Toast Inc-Class A INV. 31,705

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	29,91	---
02/12/2025	---	---	---	29,46	---
03/12/2025	29,3	29,3	29,38	29,38	427
04/12/2025	---	---	---	30,145	---
05/12/2025	30,3	30,3	30,3	30,3	20
08/12/2025	30,47	30,465	30,47	30,465	381
09/12/2025	29,845	29,845	29,845	29,845	2
10/12/2025	30,185	30,185	30,245	30,245	893
11/12/2025	30,105	30,105	30,105	30,105	135
12/12/2025	---	---	---	30,33	---
15/12/2025	---	---	---	29,755	---
16/12/2025	---	---	---	29,89	---
17/12/2025	---	---	---	30,135	---
18/12/2025	31,475	31,475	31,475	31,475	349
19/12/2025	---	---	---	31,145	---
22/12/2025	---	---	---	31,755	---