Toscana Aeroporti +0,55% 18,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	17,8	17,8	18,4	18,25	828
05/05/2026	18,3	18,25	18,4	18,4	141
06/05/2026	18,5	18,25	18,5	18,25	87
07/05/2026	18,25	18,25	18,5	18,5	281
08/05/2026	---	---	---	18,5	---
11/05/2026	---	---	---	18,5	---
12/05/2026	---	---	---	18,5	---
13/05/2026	18,25	18,25	18,25	18,25	201
14/05/2026	18,2	18,2	18,2	18,2	33
15/05/2026	18,5	18,5	18,5	18,5	5
18/05/2026	---	---	---	18,5	---
19/05/2026	---	---	---	18,5	---
20/05/2026	18,5	18,2	18,5	18,5	473
21/05/2026	18,25	17,85	18,25	17,85	1.112
22/05/2026	18	18	18	18	14
25/05/2026	18,35	18,1	18,35	18,1	16