Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 11,7 | 11,7 | 12,05 | 12,05 | 594 |
03/04/2024 | 12 | 12 | 12 | 12 | 26 |
04/04/2024 | 11,75 | 11,7 | 11,75 | 11,7 | 204 |
05/04/2024 | 12 | 12 | 12,1 | 12,1 | 252 |
08/04/2024 | --- | --- | --- | 12,1 | --- |
09/04/2024 | 12,25 | 11,95 | 12,85 | 12,85 | 1.202 |
10/04/2024 | 12,8 | 12,05 | 12,8 | 12,45 | 1.729 |
11/04/2024 | --- | --- | --- | 12,45 | --- |
12/04/2024 | --- | --- | --- | 12,45 | --- |
15/04/2024 | 12,2 | 12,1 | 12,2 | 12,1 | 658 |
16/04/2024 | --- | --- | --- | 12,1 | --- |
17/04/2024 | --- | --- | --- | 12,1 | --- |
18/04/2024 | --- | --- | --- | 12,1 | --- |
19/04/2024 | 11,75 | 11,5 | 11,75 | 11,7 | 1.799 |
22/04/2024 | 11,55 | 11,5 | 11,95 | 11,95 | 2.213 |
23/04/2024 | 12,05 | 11,55 | 12,05 | 11,55 | 820 |
24/04/2024 | 11,6 | 11,6 | 12,05 | 12,05 | 2.359 |
25/04/2024 | 11,7 | 11,7 | 11,7 | 11,7 | 1 |