Toscana Aeroporti INV. 18,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	18,4	18	18,4	18	267
02/04/2026	---	---	---	18	---
07/04/2026	17,45	17,45	18,5	18,5	292
08/04/2026	18,45	18,2	18,5	18,2	792
09/04/2026	18	17,9	18	17,9	175
10/04/2026	17,95	17,9	17,95	17,9	69
13/04/2026	17,95	17,9	17,95	17,9	59
14/04/2026	---	---	---	17,9	---
15/04/2026	18,35	17,85	18,7	18,7	1.329
16/04/2026	18,8	18	18,8	18,65	149
17/04/2026	18,3	18,3	18,65	18,65	27
20/04/2026	---	---	---	18,65	---
21/04/2026	18,35	18,25	18,35	18,25	452
22/04/2026	---	---	---	18,25	---
23/04/2026	18,3	18,25	18,3	18,25	288
24/04/2026	---	---	---	18,25	---