Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 42 | --- |
05/05/2025 | --- | --- | --- | 42,4 | --- |
06/05/2025 | --- | --- | --- | 41,2 | --- |
07/05/2025 | --- | --- | --- | 40 | --- |
08/05/2025 | --- | --- | --- | 43,2 | --- |
09/05/2025 | --- | --- | --- | 44,2 | --- |
12/05/2025 | --- | --- | --- | 47,4 | --- |
13/05/2025 | --- | --- | --- | 26,8 | --- |
14/05/2025 | --- | --- | --- | 26,8 | --- |
15/05/2025 | --- | --- | --- | 32,2 | --- |