Tpg Inc INV. 48,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	48,4	---
02/10/2025	---	---	---	47,6	---
03/10/2025	---	---	---	49,4	---
06/10/2025	---	---	---	50	---
07/10/2025	---	---	---	50	---
08/10/2025	---	---	---	49,4	---
09/10/2025	---	---	---	50	---
10/10/2025	---	---	---	48,8	---
13/10/2025	---	---	---	48,4	---
14/10/2025	46	46	48	48	6
15/10/2025	---	---	---	49	---
16/10/2025	---	---	---	48	---
17/10/2025	---	---	---	46,6	---
20/10/2025	---	---	---	48,2	---
21/10/2025	---	---	---	48,4	---
22/10/2025	---	---	---	48,6	---
23/10/2025	---	---	---	47,6	---
24/10/2025	---	---	---	48,8	---
27/10/2025	---	---	---	50	---
28/10/2025	---	---	---	48,8	---
29/10/2025	---	---	---	49	---
30/10/2025	---	---	---	48,6	---