Tps INV. 6,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	6,5	6,5	6,6	6,6	2.000
02/07/2024	6,55	6,55	6,6	6,6	2.000
03/07/2024	---	---	---	6,6	---
04/07/2024	6,65	6,65	6,7	6,7	1.500
05/07/2024	---	---	---	6,7	---
08/07/2024	---	---	---	6,7	---
09/07/2024	---	---	---	6,7	---
10/07/2024	6,6	6,6	6,6	6,6	500
11/07/2024	---	---	---	6,6	---
12/07/2024	6,65	6,65	6,75	6,75	2.500
15/07/2024	---	---	---	6,75	---
16/07/2024	---	---	---	6,75	---
17/07/2024	---	---	---	6,75	---
18/07/2024	6,7	6,7	6,7	6,7	2.500
19/07/2024	---	---	---	6,7	---
22/07/2024	---	---	---	6,7	---
23/07/2024	6,6	6,55	6,65	6,65	5.000
24/07/2024	---	---	---	6,65	---
25/07/2024	6,5	6,5	6,5	6,5	1.000
26/07/2024	---	---	---	6,5	---