Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 6,8 | 6,7 | 6,9 | 6,9 | 7.000 |
| 04/08/2025 | 7 | 7 | 7 | 7 | 500 |
| 05/08/2025 | 6,85 | 6,85 | 6,95 | 6,95 | 1.000 |
| 06/08/2025 | 7 | 7 | 7,05 | 7,05 | 5.500 |
| 07/08/2025 | 7 | 7 | 7 | 7 | 3.000 |
| 08/08/2025 | --- | --- | --- | 7 | --- |
| 11/08/2025 | --- | --- | --- | 7 | --- |
| 12/08/2025 | 7 | 7 | 7 | 7 | 1.000 |
| 13/08/2025 | --- | --- | --- | 7 | --- |
| 14/08/2025 | 7,05 | 7,05 | 7,05 | 7,05 | 500 |
| 18/08/2025 | --- | --- | --- | 7,05 | --- |
| 19/08/2025 | 7 | 7 | 7 | 7 | 1.500 |
| 20/08/2025 | 7,1 | 7,1 | 7,1 | 7,1 | 500 |
| 21/08/2025 | 7,1 | 7,1 | 7,1 | 7,1 | 1.000 |
| 22/08/2025 | --- | --- | --- | 7,1 | --- |
| 25/08/2025 | --- | --- | --- | 7,1 | --- |
| 26/08/2025 | --- | --- | --- | 7,1 | --- |
| 27/08/2025 | 7,2 | 7,2 | 7,2 | 7,2 | 500 |
| 28/08/2025 | 7,2 | 7,1 | 7,2 | 7,1 | 3.000 |
| 29/08/2025 | --- | --- | --- | 7,1 | --- |
