Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 7,6 | 7,45 | 7,6 | 7,45 | 3.000 |
| 05/05/2026 | 7,35 | 7,35 | 7,6 | 7,5 | 6.500 |
| 06/05/2026 | 7,65 | 7,4 | 7,65 | 7,6 | 22.500 |
| 07/05/2026 | 7,75 | 7,7 | 7,75 | 7,75 | 5.500 |
| 08/05/2026 | 7,75 | 7,75 | 7,85 | 7,85 | 2.000 |
| 11/05/2026 | --- | --- | --- | 7,75 | --- |
| 12/05/2026 | 7,85 | 7,85 | 7,85 | 7,85 | 1.500 |
| 13/05/2026 | --- | --- | --- | 7,85 | --- |
| 14/05/2026 | --- | --- | --- | 7,85 | --- |
| 15/05/2026 | --- | --- | --- | 7,85 | --- |
| 18/05/2026 | 8 | 8 | 8 | 8 | 500 |
| 19/05/2026 | 7,85 | 7,85 | 8,1 | 8,1 | 1.500 |
| 20/05/2026 | 8,2 | 8,2 | 8,2 | 8,2 | 500 |
| 21/05/2026 | 8,15 | 8,15 | 8,15 | 8,15 | 500 |
| 22/05/2026 | 8 | 8 | 8,15 | 8,15 | 1.000 |
