Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 7,1 | 7,05 | 7,1 | 7,05 | 2.000 |
| 02/10/2025 | 7 | 6,95 | 7 | 6,95 | 1.000 |
| 03/10/2025 | 6,95 | 6,75 | 7 | 7 | 10.500 |
| 06/10/2025 | 7,1 | 6,85 | 7,1 | 6,95 | 4.000 |
| 07/10/2025 | 6,85 | 6,8 | 7,1 | 7,1 | 16.500 |
| 08/10/2025 | --- | --- | --- | 7,1 | --- |
| 09/10/2025 | 7 | 7 | 7 | 7 | 1.000 |
| 10/10/2025 | 7 | 6,85 | 7 | 6,85 | 4.000 |
| 13/10/2025 | 6,9 | 6,9 | 7,05 | 7,05 | 1.500 |
| 14/10/2025 | 6,9 | 6,7 | 7,05 | 6,85 | 25.000 |
| 15/10/2025 | 6,85 | 6,65 | 6,95 | 6,65 | 11.500 |
| 16/10/2025 | 6,65 | 6,65 | 6,8 | 6,7 | 3.000 |
| 17/10/2025 | 6,9 | 6,9 | 6,9 | 6,9 | 1.000 |
| 20/10/2025 | 7 | 6,85 | 7 | 6,95 | 2.000 |
| 21/10/2025 | --- | --- | --- | 6,95 | --- |
| 22/10/2025 | --- | --- | --- | 6,95 | --- |
| 23/10/2025 | --- | --- | --- | 6,95 | --- |
| 24/10/2025 | --- | --- | --- | 6,95 | --- |
| 27/10/2025 | 6,95 | 6,95 | 6,95 | 6,95 | 2.500 |
| 28/10/2025 | --- | --- | --- | 6,95 | --- |
| 29/10/2025 | 6,9 | 6,9 | 6,9 | 6,9 | 1.000 |
