Tps INV. 6,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	6,85	6,75	6,85	6,75	1.000
04/11/2024	---	---	---	6,75	---
05/11/2024	6,65	6,65	6,75	6,75	1.000
06/11/2024	---	---	---	6,75	---
07/11/2024	---	---	---	6,75	---
08/11/2024	6,8	6,8	6,8	6,8	500
11/11/2024	6,65	6,65	6,65	6,65	500
12/11/2024	---	6,75	6,75	6,75	500
13/11/2024	---	---	---	6,75	---
14/11/2024	---	---	---	6,75	---
15/11/2024	6,85	6,75	6,85	6,75	1.500
18/11/2024	6,75	6,75	6,75	6,75	500
19/11/2024	6,7	6,7	6,7	6,7	500
20/11/2024	6,75	6,75	6,75	6,75	500