Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 7,4 | --- |
02/07/2025 | --- | --- | --- | 7,4 | --- |
03/07/2025 | --- | --- | --- | 7,4 | --- |
04/07/2025 | --- | --- | --- | 7,4 | --- |
07/07/2025 | 7,15 | --- | --- | 7,2 | 4.500 |
08/07/2025 | 7,2 | 7,2 | 7,3 | 7,2 | 1.500 |
09/07/2025 | 7,2 | 7,2 | 7,2 | 7,2 | 2.500 |
10/07/2025 | 7,3 | 7,3 | 7,3 | 7,3 | 500 |
11/07/2025 | --- | --- | --- | 7,3 | --- |