Tractor Supply Co INV. 46,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	47,965	---
02/10/2025	---	---	---	47,88	---
03/10/2025	---	---	---	47,54	---
06/10/2025	---	---	---	47,065	---
07/10/2025	---	---	---	45,955	---
08/10/2025	---	---	---	46,39	---
09/10/2025	47,41	47,41	47,41	47,41	11
10/10/2025	45,855	45,855	45,855	45,855	11
13/10/2025	---	---	---	47,625	---
14/10/2025	---	---	---	47,36	---
15/10/2025	---	---	---	48,115	---
16/10/2025	---	---	---	47,485	---
17/10/2025	---	---	---	47,24	---
20/10/2025	---	---	---	47,07	---
21/10/2025	---	---	---	47,76	---
22/10/2025	---	---	---	47,145	---
23/10/2025	---	---	---	49,395	---
24/10/2025	---	---	---	49,12	---
27/10/2025	---	---	---	48,42	---
28/10/2025	---	---	---	47,91	---