Tractor Supply Co INV. 49,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	49,315	---
04/08/2025	---	---	---	50,77	---
05/08/2025	---	---	---	51,58	---
06/08/2025	---	---	---	51,6	---
07/08/2025	---	---	---	51,39	---
08/08/2025	---	---	---	50,99	---
11/08/2025	---	---	---	50,95	---
12/08/2025	---	---	---	51,15	---
13/08/2025	---	---	---	50,56	---
14/08/2025	---	---	---	51,12	---
18/08/2025	---	---	---	52,69	---
19/08/2025	---	---	---	53,3	---
20/08/2025	---	---	---	52,41	---
21/08/2025	---	---	---	52,41	---
22/08/2025	---	---	---	52,41	---
25/08/2025	---	---	---	52,6	---
26/08/2025	---	---	---	52,8	---
27/08/2025	---	---	---	53,91	---
28/08/2025	---	---	---	53,13	---
29/08/2025	---	---	---	52,94	---