Trade Desk +0,35% 27,125

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	33,6	31,68	33,6	31,68	288
05/01/2026	32,39	32,39	33,785	33,1	923
06/01/2026	34,34	34,34	34,34	34,34	30
07/01/2026	---	---	---	33,3	---
08/01/2026	32,95	32,5	32,95	32,5	120
09/01/2026	31,85	31,85	32,355	31,85	1.256
12/01/2026	31,625	31,625	31,825	31,825	249
13/01/2026	31,45	31,31	31,45	31,31	210
14/01/2026	31,69	31,69	31,7	31,7	140
15/01/2026	32,035	31,25	32,035	31,41	445
16/01/2026	31,25	30,85	31,25	30,85	260
19/01/2026	30,205	29,815	30,23	29,815	42
20/01/2026	29,86	29,36	29,86	29,5	498
21/01/2026	29,105	29,105	29,405	29,405	582
22/01/2026	30,905	30,905	31,025	31,025	200
23/01/2026	30,905	30,895	31,19	31,19	323
26/01/2026	29,47	28,99	29,47	29,225	973
27/01/2026	28,735	26,82	28,735	26,985	1.204