Trade Desk -0,58% 60,19

Dati differiti di 15 minuti
Dato del 17 giugno 2025 09.40

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	65,25	65,25	65,25	65,25	9
03/06/2025	---	---	---	65,9	---
04/06/2025	---	---	---	66,76	---
05/06/2025	---	---	---	64,16	---
06/06/2025	---	---	---	62,11	---
09/06/2025	---	---	---	62,29	---
10/06/2025	---	---	---	63,4	---
11/06/2025	---	---	---	64,11	---
12/06/2025	---	---	---	62,02	---
13/06/2025	59,81	59,81	60,02	59,86	584
16/06/2025	57,25	57,25	57,25	57,25	350

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963