Trade Desk +4,24% 46,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	40,975	40,975	42,025	42,025	1.345
02/10/2025	42,44	42,35	43,625	43,625	1.592
03/10/2025	44,07	43,3	44,29	44,29	377
06/10/2025	44,72	43,875	44,72	44,185	1.201
07/10/2025	45,465	45,355	47,52	47,115	2.941
08/10/2025	46,53	46,53	47,12	47,08	192
09/10/2025	---	---	---	46,105	---
10/10/2025	46,945	44,67	47,35	44,67	284
13/10/2025	45,45	45,235	45,6	45,6	803
14/10/2025	43,475	43	43,475	43	1.380
15/10/2025	43,77	43,77	44,2	44,2	1.035
16/10/2025	---	---	---	43,455	---
17/10/2025	40,675	40,675	42,555	42,555	189
20/10/2025	44,8	44,8	44,8	44,8	7
21/10/2025	45,015	44,965	46,8	46,725	845