Tradelab INV. 2,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	2,5	2,5	2,52	2,52	26.000
02/06/2026	2,52	2,52	2,64	2,56	18.000
03/06/2026	---	---	---	2,56	---
04/06/2026	---	---	---	2,56	---
05/06/2026	2,6	2,56	2,6	2,56	2.000
08/06/2026	---	---	---	2,56	---
09/06/2026	2,6	2,6	2,6	2,6	1.000
10/06/2026	---	---	---	2,6	---
11/06/2026	2,6	2,6	2,8	2,68	17.000
12/06/2026	2,62	2,6	2,62	2,6	2.000
15/06/2026	2,64	2,64	2,68	2,68	3.000
16/06/2026	2,62	2,62	2,62	2,62	1.000
17/06/2026	---	---	---	2,62	---
18/06/2026	---	---	---	2,62	---