Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 5,941 | 5,941 | 6,1 | 6,1 | 4.000 |
02/07/2025 | --- | --- | --- | 6,1 | --- |
03/07/2025 | --- | --- | --- | 6,1 | --- |
04/07/2025 | --- | --- | --- | 6,1 | --- |
07/07/2025 | 6,1 | 6,1 | 6,1 | 6,1 | 2.000 |
08/07/2025 | 6,109 | 6,109 | 6,109 | 6,109 | 1.000 |
09/07/2025 | --- | --- | --- | 6,109 | --- |
10/07/2025 | --- | --- | --- | 6,109 | --- |
11/07/2025 | 5,957 | 5,957 | 6,07 | 6,07 | 2.000 |
14/07/2025 | 6,098 | 6,098 | 6,098 | 6,098 | 1.000 |
15/07/2025 | --- | --- | --- | 6,098 | --- |
16/07/2025 | 5,946 | 5,654 | 5,946 | 5,654 | 3.000 |
17/07/2025 | 5,474 | 5,474 | 5,474 | 5,474 | 1.000 |
18/07/2025 | --- | --- | --- | 5,474 | --- |
21/07/2025 | 5,321 | 5,321 | 5,321 | 5,321 | 1.000 |
22/07/2025 | 5,321 | 5,321 | 5,5 | 5,5 | 24.000 |
23/07/2025 | --- | --- | --- | 5,5 | --- |
24/07/2025 | 5,346 | 4,9575 | 5,346 | 4,9575 | 6.000 |
25/07/2025 | 4,819 | 4,6845 | 4,819 | 4,6845 | 2.000 |
28/07/2025 | 4,554 | 4,54 | 4,616 | 4,616 | 3.000 |
29/07/2025 | 4,65 | 4,65 | 4,9 | 4,85 | 12.000 |
30/07/2025 | --- | --- | --- | 4,839 | --- |