Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,941 | 5,941 | 6,1 | 6,1 | 4.000 |
| 02/07/2025 | --- | --- | --- | 6,1 | --- |
| 03/07/2025 | --- | --- | --- | 6,1 | --- |
| 04/07/2025 | --- | --- | --- | 6,1 | --- |
| 07/07/2025 | 6,1 | 6,1 | 6,1 | 6,1 | 2.000 |
| 08/07/2025 | 6,109 | 6,109 | 6,109 | 6,109 | 1.000 |
| 09/07/2025 | --- | --- | --- | 6,109 | --- |
| 10/07/2025 | --- | --- | --- | 6,109 | --- |
| 11/07/2025 | 5,957 | 5,957 | 6,07 | 6,07 | 2.000 |
| 14/07/2025 | 6,098 | 6,098 | 6,098 | 6,098 | 1.000 |
| 15/07/2025 | --- | --- | --- | 6,098 | --- |
| 16/07/2025 | 5,946 | 5,654 | 5,946 | 5,654 | 3.000 |
| 17/07/2025 | 5,474 | 5,474 | 5,474 | 5,474 | 1.000 |
| 18/07/2025 | --- | --- | --- | 5,474 | --- |
| 21/07/2025 | 5,321 | 5,321 | 5,321 | 5,321 | 1.000 |
| 22/07/2025 | 5,321 | 5,321 | 5,5 | 5,5 | 24.000 |
| 23/07/2025 | --- | --- | --- | 5,5 | --- |
| 24/07/2025 | 5,346 | 4,9575 | 5,346 | 4,9575 | 6.000 |
| 25/07/2025 | 4,819 | 4,6845 | 4,819 | 4,6845 | 2.000 |
| 28/07/2025 | 4,554 | 4,54 | 4,616 | 4,616 | 3.000 |
| 29/07/2025 | 4,65 | 4,65 | 4,9 | 4,85 | 12.000 |
| 30/07/2025 | --- | --- | --- | 4,839 | --- |
