Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 350 | --- |
05/05/2025 | --- | --- | --- | 356,9 | --- |
06/05/2025 | --- | --- | --- | 358,7 | --- |
07/05/2025 | 357 | 357 | 357 | 357 | 1 |
08/05/2025 | --- | --- | --- | 363,6 | --- |
09/05/2025 | --- | --- | --- | 358,5 | --- |
12/05/2025 | --- | --- | --- | 370,9 | --- |
13/05/2025 | --- | --- | --- | 378,2 | --- |
14/05/2025 | --- | --- | --- | 377,8 | --- |
15/05/2025 | --- | --- | --- | 377,3 | --- |