Trane Tech INV. 382,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	364	---
02/10/2025	---	---	---	360,5	---
03/10/2025	---	---	---	359,5	---
06/10/2025	---	---	---	364,5	---
07/10/2025	---	---	---	360,3	---
08/10/2025	---	---	---	365,7	---
09/10/2025	---	---	---	363,8	---
10/10/2025	---	---	---	360,1	---
13/10/2025	---	---	---	362,5	---
14/10/2025	---	---	---	361,3	---
15/10/2025	---	---	---	365,5	---
16/10/2025	---	---	---	360,8	---
17/10/2025	---	---	---	355,8	---
20/10/2025	---	---	---	355,6	---
21/10/2025	---	---	---	363,9	---
22/10/2025	---	---	---	356,9	---
23/10/2025	---	---	---	355,4	---
24/10/2025	---	---	---	366,5	---