Transmedics Group Inc INV. 103,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	103,1	103,1	103,1	103,1	15
04/08/2025	---	---	---	113,75	---
05/08/2025	---	---	---	108,2	---
06/08/2025	---	---	---	101,4	---
07/08/2025	---	---	---	99,5	---
08/08/2025	---	---	---	99,08	---
11/08/2025	---	---	---	111,05	---
12/08/2025	---	---	---	113,15	---
13/08/2025	---	---	---	109,95	---
14/08/2025	---	---	---	110,4	---
18/08/2025	---	---	---	109,1	---
19/08/2025	---	---	---	106,3	---
20/08/2025	---	---	---	103,1	---
21/08/2025	---	---	---	101,7	---
22/08/2025	---	---	---	102,65	---