Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 79,94 | --- |
05/05/2025 | --- | --- | --- | 81,32 | --- |
06/05/2025 | --- | --- | --- | 82,34 | --- |
07/05/2025 | --- | --- | --- | 82,76 | --- |
08/05/2025 | --- | --- | --- | 86,36 | --- |
09/05/2025 | --- | --- | --- | 99,82 | --- |
12/05/2025 | --- | --- | --- | 103,6 | --- |
13/05/2025 | --- | --- | --- | 108,4 | --- |
14/05/2025 | --- | --- | --- | 109,05 | --- |
15/05/2025 | --- | --- | --- | 106,8 | --- |