Transmedics Group Inc INV. 107,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	119,95	119,95	119,95	119,95	75
03/03/2026	120,7	120,7	120,7	120,7	62
04/03/2026	---	---	---	126,6	---
05/03/2026	---	---	---	122,25	---
06/03/2026	---	---	---	113,4	---
09/03/2026	---	---	---	111,7	---
10/03/2026	---	---	---	112,15	---
11/03/2026	---	---	---	111,5	---
12/03/2026	---	---	---	105,65	---
13/03/2026	---	---	---	106,2	---
16/03/2026	110,05	110,05	110,05	110,05	11
17/03/2026	109,1	109,1	109,1	109,1	11
18/03/2026	---	---	---	100,85	---
19/03/2026	---	---	---	98,84	---
20/03/2026	---	---	---	97,84	---