Traton INV. 29,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	29,32	---
05/05/2025	---	---	---	29,24	---
06/05/2025	---	---	---	28,66	---
07/05/2025	28,82	28,82	28,82	28,82	50
08/05/2025	29,02	29,02	29,02	29,02	400
09/05/2025	---	---	---	29,92	---
12/05/2025	---	31,42	31,42	31,34	1
13/05/2025	---	---	---	31,94	---
14/05/2025	---	---	---	32,06	---
15/05/2025	---	---	---	30,48	---
16/05/2025	---	---	---	30	---
19/05/2025	---	---	---	30,62	---
20/05/2025	---	---	---	30,76	---
21/05/2025	---	---	---	30,52	---
22/05/2025	---	---	---	30,18	---
23/05/2025	---	---	---	30,36	---