Traton INV. 29,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	27,64	---
02/07/2025	---	---	---	28,22	---
03/07/2025	---	---	---	28,32	---
04/07/2025	---	---	---	28,12	---
07/07/2025	---	---	---	28,68	---
08/07/2025	28,74	28,74	28,74	28,74	1.500
09/07/2025	---	---	---	30,38	---
10/07/2025	---	---	---	30,86	---
11/07/2025	---	---	---	30,02	---
14/07/2025	29,5	29,5	29,5	29,5	9
15/07/2025	---	---	---	30,12	---
16/07/2025	---	---	---	29,72	---
17/07/2025	---	---	---	29,54	---
18/07/2025	---	---	---	29,58	---