Traton INV. 32,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	30,74	---
02/04/2026	---	---	---	30,6	---
07/04/2026	---	---	---	31,28	---
08/04/2026	32,8	32,8	32,8	32,8	60
09/04/2026	32,62	32,62	32,62	32,62	1.000
10/04/2026	---	---	---	33,44	---
13/04/2026	---	---	---	33,06	---
14/04/2026	---	---	---	31,64	---
15/04/2026	---	---	---	32,8	---
16/04/2026	31,8	31,8	31,8	31,8	192
17/04/2026	32,54	32,54	32,54	32,54	192
20/04/2026	---	---	---	32,18	---
21/04/2026	---	---	---	32,1	---
22/04/2026	---	---	---	31,84	---
23/04/2026	---	---	---	32,16	---
24/04/2026	---	---	---	31,9	---