Traton INV. 34,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	34,22	34,22	34,22	34,22	8
02/06/2026	---	---	---	34,62	---
03/06/2026	---	---	---	34,72	---
04/06/2026	---	---	---	33,5	---
05/06/2026	---	---	---	34,1	---
08/06/2026	---	---	---	34	---
09/06/2026	---	---	---	35,56	---
10/06/2026	---	---	---	35,76	---
11/06/2026	---	---	---	33	---
12/06/2026	---	---	---	34,04	---
15/06/2026	---	---	---	35,4	---
16/06/2026	---	---	---	34,2	---
17/06/2026	---	---	---	35,42	---
18/06/2026	---	---	---	35,06	---
19/06/2026	---	---	---	34,1	---