Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | --- | --- | --- | 33,08 | --- |
| 03/02/2026 | --- | --- | --- | 35,1 | --- |
| 04/02/2026 | 35,4 | 35,34 | 35,4 | 35,34 | 1.202 |
| 05/02/2026 | --- | --- | --- | 35,84 | --- |
| 06/02/2026 | --- | --- | --- | 36,1 | --- |
| 09/02/2026 | --- | --- | --- | 35,76 | --- |
| 10/02/2026 | --- | --- | --- | 36,16 | --- |
| 11/02/2026 | --- | --- | --- | 36,72 | --- |
| 12/02/2026 | --- | --- | --- | 36,08 | --- |
| 13/02/2026 | --- | --- | --- | 36,16 | --- |
| 16/02/2026 | --- | --- | --- | 36,08 | --- |
| 17/02/2026 | --- | --- | --- | 36,06 | --- |
| 18/02/2026 | --- | --- | --- | 36,86 | --- |
| 19/02/2026 | --- | --- | --- | 36,56 | --- |
| 20/02/2026 | --- | --- | --- | 37 | --- |
| 23/02/2026 | --- | --- | --- | 36,54 | --- |
| 24/02/2026 | --- | --- | --- | 37,76 | --- |
| 25/02/2026 | --- | --- | --- | 36,28 | --- |