Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 36,95 | 36,95 | 36,95 | 36,95 | 270 |
04/03/2025 | --- | --- | --- | 35,15 | --- |
05/03/2025 | --- | --- | --- | 36,8 | --- |
06/03/2025 | --- | --- | --- | 38,2 | --- |
07/03/2025 | 38,1 | 38,1 | 38,1 | 38,1 | 34 |
10/03/2025 | 36,2 | 36,2 | 36,2 | 36,2 | 42 |
11/03/2025 | 35,9 | 35,9 | 36,15 | 36,15 | 3.062 |
12/03/2025 | --- | --- | --- | 34,6 | --- |
13/03/2025 | --- | --- | --- | 33,7 | --- |
14/03/2025 | --- | --- | --- | 34,95 | --- |