Traton +1,18% 30,86

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	31,42	31,42	31,42	31,42	270
02/09/2025	---	---	---	30,58	---
03/09/2025	---	---	---	29,92	---
04/09/2025	---	---	---	29,94	---
05/09/2025	---	---	---	30,48	---
08/09/2025	---	---	---	31,1	---
09/09/2025	---	---	---	30,84	---
10/09/2025	---	---	---	30,34	---
11/09/2025	---	---	---	30,62	---
12/09/2025	---	---	---	30,5	---
15/09/2025	30,86	30,86	30,86	30,86	270

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963