Traton INV. 31,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	31,98	31,98	31,98	31,98	30
05/05/2026	31,78	31,78	31,78	31,78	30
06/05/2026	---	---	---	33,62	---
07/05/2026	---	---	---	33,12	---
08/05/2026	---	---	---	32,94	---
11/05/2026	32,68	32,68	32,68	32,68	107
12/05/2026	---	---	---	32,6	---
13/05/2026	---	---	---	32,68	---
14/05/2026	---	---	---	32,06	---
15/05/2026	---	---	---	32,42	---
18/05/2026	---	---	---	32,04	---
19/05/2026	31,64	31,64	31,64	31,64	1.000
20/05/2026	---	---	---	31,86	---
21/05/2026	---	---	---	32,2	---
22/05/2026	---	---	---	32,62	---