Traton INV. 28,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	28,88	---
02/12/2025	28,54	28,54	28,54	28,54	301
03/12/2025	---	---	---	28,22	---
04/12/2025	---	---	---	28,96	---
05/12/2025	---	---	---	29,58	---
08/12/2025	---	---	---	29,28	---
09/12/2025	---	---	---	28,7	---
10/12/2025	---	---	---	29,06	---
11/12/2025	---	---	---	30,08	---
12/12/2025	---	---	---	30,5	---
15/12/2025	---	---	---	30,48	---
16/12/2025	---	---	---	30,28	---
17/12/2025	---	---	---	30,18	---
18/12/2025	---	---	---	30,58	---
19/12/2025	---	---	---	30,36	---
22/12/2025	---	---	---	30,14	---
23/12/2025	---	---	---	30,08	---