Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | --- | --- | --- | 27,76 | --- |
| 04/11/2025 | --- | --- | --- | 27,34 | --- |
| 05/11/2025 | --- | --- | --- | 28,12 | --- |
| 06/11/2025 | --- | --- | --- | 27,78 | --- |
| 07/11/2025 | --- | --- | --- | 27,7 | --- |
| 10/11/2025 | --- | --- | --- | 28,08 | --- |
| 11/11/2025 | --- | --- | --- | 28,34 | --- |
| 12/11/2025 | --- | --- | --- | 28,96 | --- |
| 13/11/2025 | 29,14 | 29,14 | 29,14 | 29,14 | 10 |
| 14/11/2025 | 28,12 | 28,12 | 28,12 | 28,12 | 10 |
| 17/11/2025 | --- | --- | --- | 28 | --- |
| 18/11/2025 | --- | --- | --- | 27,58 | --- |
| 19/11/2025 | --- | --- | --- | 28,56 | --- |
| 20/11/2025 | 27,98 | 27,98 | 27,98 | 27,98 | 1 |
| 21/11/2025 | --- | --- | --- | 28,44 | --- |
| 24/11/2025 | 28,6 | 28,6 | 28,6 | 28,6 | 1.233 |
| 25/11/2025 | --- | --- | --- | 29,46 | --- |
| 26/11/2025 | --- | --- | --- | 29,36 | --- |
