Traton INV. 29,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	34,88	34,4	34,88	34,6	396
03/03/2026	33,74	33,74	33,74	33,74	15
04/03/2026	32,4	32,4	32,4	32,4	1.000
05/03/2026	32,4	32,4	32,4	32,4	15
06/03/2026	31,46	31,46	31,46	31,46	14
09/03/2026	---	---	---	30,42	---
10/03/2026	---	---	---	31,7	---
11/03/2026	---	---	---	32,66	---
12/03/2026	---	---	---	31,7	---
13/03/2026	---	---	---	31,88	---
16/03/2026	---	---	---	30,32	---
17/03/2026	---	---	---	31,22	---
18/03/2026	---	---	---	30,36	---
19/03/2026	29,74	29,74	29,74	29,74	30
20/03/2026	---	---	---	28,98	---
23/03/2026	29,78	29,34	29,92	29,34	845
24/03/2026	---	---	---	30,58	---
25/03/2026	---	---	---	31,22	---
26/03/2026	---	---	---	30,5	---
27/03/2026	---	---	---	30,44	---