Traton INV. 31,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	30,75	---
02/07/2024	---	---	---	30,3	---
03/07/2024	---	---	---	30,8	---
04/07/2024	---	---	---	31	---
05/07/2024	---	---	---	31	---
08/07/2024	---	---	---	30,55	---
09/07/2024	---	---	---	29,95	---
10/07/2024	---	---	---	30,3	---
11/07/2024	---	---	---	30,5	---
12/07/2024	---	---	---	31,25	---
15/07/2024	---	---	---	30,75	---
16/07/2024	---	---	---	30,75	---
17/07/2024	---	---	---	30,15	---
18/07/2024	---	---	---	31,7	---
19/07/2024	---	---	---	31,05	---
22/07/2024	31,5	31,5	31,5	31,5	55
23/07/2024	---	---	---	31	---
24/07/2024	---	---	---	29,65	---
25/07/2024	---	---	---	28,75	---
26/07/2024	---	---	---	29,25	---