Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 27,64 | --- |
02/07/2025 | --- | --- | --- | 28,22 | --- |
03/07/2025 | --- | --- | --- | 28,32 | --- |
04/07/2025 | --- | --- | --- | 28,12 | --- |
07/07/2025 | --- | --- | --- | 28,68 | --- |
08/07/2025 | 28,74 | 28,74 | 28,74 | 28,74 | 1.500 |
09/07/2025 | --- | --- | --- | 30,38 | --- |
10/07/2025 | --- | --- | --- | 30,86 | --- |
11/07/2025 | --- | --- | --- | 30,02 | --- |