Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 27,32 | --- |
02/10/2025 | --- | --- | --- | 27,48 | --- |
03/10/2025 | 27,9 | 27,9 | 27,9 | 27,9 | 79 |
06/10/2025 | --- | --- | --- | 27,88 | --- |
07/10/2025 | --- | --- | --- | 27,08 | --- |
08/10/2025 | --- | --- | --- | 26,82 | --- |
09/10/2025 | --- | --- | --- | 26,74 | --- |
10/10/2025 | 26,58 | 26,42 | 26,58 | 26,42 | 1.579 |
13/10/2025 | --- | --- | --- | 26,52 | --- |
14/10/2025 | --- | --- | --- | 26,36 | --- |
15/10/2025 | 26,5 | 26,5 | 26,5 | 26,5 | 1 |
16/10/2025 | --- | --- | --- | 26,52 | --- |
17/10/2025 | --- | --- | --- | 25,94 | --- |