Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 5,94 | 5,92 | 6 | 5,92 | 3.260 |
| 04/01/2022 | 5,92 | 5,92 | 6,24 | 6,22 | 7.620 |
| 05/01/2022 | 6,16 | 6,08 | 6,22 | 6,08 | 3.700 |
| 06/01/2022 | 6,18 | 6,04 | 6,18 | 6,08 | 4.000 |
| 07/01/2022 | 6,04 | 6,04 | 6,18 | 6,06 | 1.940 |
| 10/01/2022 | 6,06 | 6,06 | 6,12 | 6,1 | 6.520 |
| 11/01/2022 | 6,1 | 6,1 | 6,54 | 6,38 | 28.420 |
| 12/01/2022 | 6,4 | 6,24 | 6,5 | 6,24 | 7.480 |
| 13/01/2022 | 6,22 | 6,22 | 6,44 | 6,42 | 5.980 |
| 14/01/2022 | 6,28 | 6,22 | 6,4 | 6,28 | 2.000 |
| 17/01/2022 | 6,22 | 6,12 | 6,34 | 6,34 | 3.420 |
| 18/01/2022 | 6,32 | 6,1 | 6,34 | 6,12 | 5.420 |
| 19/01/2022 | 6,12 | 6,12 | 6,18 | 6,18 | 1.740 |
| 20/01/2022 | 6,12 | 6,1 | 6,22 | 6,14 | 3.500 |
| 21/01/2022 | 6,12 | 6,08 | 6,12 | 6,08 | 1.620 |
| 24/01/2022 | 6,08 | 5,92 | 6,08 | 5,92 | 5.440 |
| 25/01/2022 | 5,96 | 5,86 | 6,06 | 6 | 1.240 |
