Trimble Inc INV. 43,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	48,78	48,78	48,78	48,78	2
02/06/2026	48,32	48,32	48,32	48,32	25
03/06/2026	50,1	48	50,1	48,08	161
04/06/2026	---	---	---	49,21	---
05/06/2026	49,3	49,3	49,3	49,3	50
08/06/2026	---	---	---	46,9	---
09/06/2026	---	---	---	45,47	---
10/06/2026	44,73	44,73	44,73	44,73	116
11/06/2026	---	---	---	42,81	---
12/06/2026	43,65	43,65	43,65	43,65	20
15/06/2026	---	---	---	43,24	---
16/06/2026	---	---	---	43,49	---
17/06/2026	---	---	---	43,85	---
18/06/2026	---	---	---	41,84	---
19/06/2026	---	---	---	44,98	---