Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 11,555 | --- |
02/07/2025 | 12,19 | 12,19 | 12,32 | 12,32 | 243 |
03/07/2025 | 12,8 | 12,8 | 15,02 | 14,315 | 5.786 |
04/07/2025 | 14,5 | 14,5 | 14,5 | 14,5 | 101 |
07/07/2025 | 14,375 | 14,375 | 14,975 | 14,6 | 829 |
08/07/2025 | 14,36 | 12,975 | 14,86 | 14,86 | 1.473 |
09/07/2025 | 14,86 | 14,86 | 14,86 | 14,86 | 303 |
10/07/2025 | 15,18 | 15,18 | 15,655 | 15,655 | 565 |
11/07/2025 | 14,965 | 14,96 | 14,965 | 14,96 | 115 |
14/07/2025 | 15,49 | 14,725 | 16 | 15,46 | 716 |
15/07/2025 | --- | --- | --- | 15,65 | --- |
16/07/2025 | 15,41 | 15,41 | 15,41 | 15,41 | 700 |
17/07/2025 | --- | --- | --- | 15,565 | --- |
18/07/2025 | 15,06 | 15,06 | 15,06 | 15,06 | 100 |
21/07/2025 | --- | --- | --- | 15,045 | --- |
22/07/2025 | 14,515 | 14,515 | 14,76 | 14,76 | 132 |
23/07/2025 | 14,9 | 14,9 | 15,2 | 15,2 | 110 |
24/07/2025 | --- | --- | --- | 15,495 | --- |
25/07/2025 | 15,005 | 15,005 | 15,005 | 15,005 | 30 |
28/07/2025 | 14,975 | 14,97 | 15,395 | 15,395 | 80 |
29/07/2025 | --- | --- | --- | 15,545 | --- |
30/07/2025 | 15,45 | 15,44 | 15,45 | 15,44 | 350 |