Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 9,928 | 9,874 | 10,1 | 10,095 | 1.988 |
| 02/06/2026 | 10,47 | 10,2 | 10,55 | 10,2 | 1.670 |
| 03/06/2026 | 10,145 | 10,145 | 10,145 | 10,145 | 4.000 |
| 04/06/2026 | 10,285 | 10,285 | 10,3 | 10,3 | 664 |
| 05/06/2026 | --- | --- | --- | 10,41 | --- |
| 08/06/2026 | --- | --- | --- | 10,365 | --- |
| 09/06/2026 | 10,185 | 10,18 | 10,185 | 10,18 | 500 |
| 10/06/2026 | --- | --- | --- | 10,19 | --- |
| 11/06/2026 | 9,936 | 9,936 | 9,936 | 9,936 | 4.000 |
| 12/06/2026 | 10,75 | 10,635 | 10,75 | 10,75 | 579 |
| 15/06/2026 | 11,215 | 11,205 | 12,335 | 11,335 | 6.812 |
| 16/06/2026 | 10,775 | 10,775 | 10,93 | 10,93 | 352 |
| 17/06/2026 | 11,245 | 11,245 | 11,245 | 11,245 | 6 |
| 18/06/2026 | --- | --- | --- | 11,155 | --- |
| 19/06/2026 | 11,4 | 11,4 | 11,4 | 11,4 | 77 |
| 22/06/2026 | 11,23 | 11,23 | 11,23 | 11,23 | 97 |
| 23/06/2026 | 11,225 | 11,225 | 11,225 | 11,225 | 23 |
| 24/06/2026 | --- | --- | --- | 11,42 | --- |
