Tripadvisor INV. 12,025

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	12,685	12,685	12,685	12,685	100
02/12/2025	13,245	12,995	13,25	12,995	1.026
03/12/2025	---	---	---	13,02	---
04/12/2025	---	---	---	12,885	---
05/12/2025	13,25	13,25	13,25	13,25	1
08/12/2025	13,36	13,1	13,36	13,1	2.206
09/12/2025	13	13	13,045	13,045	122
10/12/2025	---	---	---	13,145	---
11/12/2025	13,445	13,445	13,445	13,445	349
12/12/2025	---	---	---	13,165	---
15/12/2025	---	---	---	12,89	---
16/12/2025	12,785	12,785	12,785	12,785	70
17/12/2025	12,905	12,905	12,945	12,945	1.025
18/12/2025	12,35	12,195	12,35	12,195	508
19/12/2025	12,2	11,9	12,2	11,9	1.100
22/12/2025	11,9	11,9	12,025	12,025	752
23/12/2025	12,025	12,025	12,025	12,025	180