Tripadvisor -0,16% 12,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	11,37	11,37	11,44	11,44	334
05/05/2025	---	---	---	11,455	---
06/05/2025	10,89	10,36	11,135	11,1	79
07/05/2025	11,715	11,5	12,305	12,205	4.933
08/05/2025	13,125	13,125	14,41	13,41	4.051
09/05/2025	13,405	13,38	13,515	13,515	610
12/05/2025	13,555	13,555	13,675	13,675	530
13/05/2025	13,385	13,385	13,845	13,845	333
14/05/2025	13,825	13,825	14,1	14,1	247
15/05/2025	---	---	---	13,745	---
16/05/2025	13,375	13,375	13,375	13,375	100
19/05/2025	13,84	13,84	13,845	13,845	500
20/05/2025	---	---	---	13,155	---
21/05/2025	12,69	12,69	12,69	12,69	50
22/05/2025	12,2	12,2	12,2	12,2	31
23/05/2025	12,2	12,11	12,2	12,11	605