Tripadvisor -0,68% 15,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	11,555	---
02/07/2025	12,19	12,19	12,32	12,32	243
03/07/2025	12,8	12,8	15,02	14,315	5.786
04/07/2025	14,5	14,5	14,5	14,5	101
07/07/2025	14,375	14,375	14,975	14,6	829
08/07/2025	14,36	12,975	14,86	14,86	1.473
09/07/2025	14,86	14,86	14,86	14,86	303
10/07/2025	15,18	15,18	15,655	15,655	565
11/07/2025	14,965	14,96	14,965	14,96	115
14/07/2025	15,49	14,725	16	15,46	716
15/07/2025	---	---	---	15,65	---
16/07/2025	15,41	15,41	15,41	15,41	700
17/07/2025	---	---	---	15,565	---
18/07/2025	15,06	15,06	15,06	15,06	100
21/07/2025	---	---	---	15,045	---
22/07/2025	14,515	14,515	14,76	14,76	132
23/07/2025	14,9	14,9	15,2	15,2	110
24/07/2025	---	---	---	15,495	---
25/07/2025	15,005	15,005	15,005	15,005	30
28/07/2025	14,975	14,97	15,395	15,395	80
29/07/2025	---	---	---	15,545	---
30/07/2025	15,45	15,44	15,45	15,44	350