Accedi

Tripadvisor +0,29% 24,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	25,9	24,78	25,9	24,92	1.067
03/04/2024	25,13	25,06	25,61	25,61	365
04/04/2024	24,86	24,85	25,72	25,61	714
05/04/2024	25,6	24,41	25,6	24,41	110
08/04/2024	25,14	25,14	25,14	25,14	65
09/04/2024	---	---	---	24,88	---
10/04/2024	24,6	24,6	24,89	24,89	395
11/04/2024	24,69	24,69	24,8	24,8	180
12/04/2024	25,11	24,95	25,11	25,07	469
15/04/2024	---	---	---	24,64	---
16/04/2024	23,79	23,73	23,79	23,73	210
17/04/2024	23,5	23,5	23,5	23,5	200
18/04/2024	23,5	23,36	24	23,98	214
19/04/2024	23,05	23,04	23,72	23,59	258
22/04/2024	---	---	---	23,61	---
23/04/2024	---	---	---	24,32	---
24/04/2024	---	---	---	24,31	---
25/04/2024	23,39	23,39	24,39	24,38	213