Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 8,438 | 8,438 | 8,438 | 8,438 | 2 |
| 03/03/2026 | 8,606 | 8,268 | 8,606 | 8,302 | 286 |
| 04/03/2026 | 8,44 | 8,44 | 8,44 | 8,44 | 4 |
| 05/03/2026 | 8,706 | 8,706 | 9,27 | 9,27 | 276 |
| 06/03/2026 | 8,938 | 8,9 | 9,106 | 9,106 | 208 |
| 09/03/2026 | 8,62 | 8,62 | 8,976 | 8,976 | 1.201 |
| 10/03/2026 | 9,548 | 8,802 | 9,55 | 8,802 | 1.006 |
| 11/03/2026 | 8,592 | 8,592 | 8,592 | 8,592 | 2 |
| 12/03/2026 | 8,528 | 8,204 | 8,528 | 8,204 | 457 |
| 13/03/2026 | 8,07 | 8,07 | 8,096 | 8,096 | 361 |
| 16/03/2026 | 8,1 | 8,1 | 8,152 | 8,152 | 112 |
| 17/03/2026 | 8,404 | 8,404 | 8,454 | 8,454 | 251 |
| 18/03/2026 | 8,158 | 8,158 | 8,158 | 8,158 | 2 |
| 19/03/2026 | 8,124 | 7,99 | 8,124 | 7,99 | 51 |
| 20/03/2026 | 7,99 | 7,9 | 7,996 | 7,996 | 516 |
| 23/03/2026 | 7,816 | 7,816 | 8,09 | 8,09 | 250 |
| 24/03/2026 | 8,378 | 8,378 | 8,378 | 8,378 | 1 |
| 25/03/2026 | 8,6 | 8,202 | 8,784 | 8,206 | 6.471 |
