Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | --- | --- | --- | 45,48 | --- |
04/02/2025 | --- | --- | --- | 45,805 | --- |
05/02/2025 | --- | --- | --- | 45,4 | --- |
06/02/2025 | --- | --- | --- | 46,05 | --- |
07/02/2025 | --- | --- | --- | 46,145 | --- |
10/02/2025 | 46,99 | 46,99 | 46,99 | 46,99 | 2 |
11/02/2025 | 41,3 | 41,3 | 44,9 | 44,9 | 30 |
12/02/2025 | 45,6 | 45,6 | 45,6 | 45,6 | 2 |
13/02/2025 | --- | --- | --- | 44,415 | --- |
14/02/2025 | --- | --- | --- | 44,445 | --- |