Truist Finl Corp. INV. 34,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	34,595	---
05/05/2025	---	---	---	35,085	---
06/05/2025	---	---	---	34,61	---
07/05/2025	---	---	---	34,46	---
08/05/2025	---	---	---	34,46	---
09/05/2025	---	---	---	34,73	---
12/05/2025	---	---	---	36,895	---
13/05/2025	---	---	---	37,045	---
14/05/2025	---	---	---	36,87	---
15/05/2025	---	---	---	36,62	---
16/05/2025	---	---	---	36,995	---
19/05/2025	---	---	---	36,68	---
20/05/2025	---	---	---	36,455	---
21/05/2025	---	---	---	35,215	---
22/05/2025	34,6	34,6	34,6	34,6	300
23/05/2025	---	---	---	34,425	---