Truist Finl Corp. INV. 38,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	36,75	---
04/08/2025	---	---	---	37,58	---
05/08/2025	---	---	---	37,19	---
06/08/2025	---	---	---	37,385	---
07/08/2025	---	---	---	37,385	---
08/08/2025	---	---	---	36,805	---
11/08/2025	---	---	---	36,9	---
12/08/2025	---	---	---	37,285	---
13/08/2025	---	---	---	37,7	---
14/08/2025	38,02	38,02	38,02	38,02	87
18/08/2025	---	---	---	37,935	---
19/08/2025	---	---	---	38,05	---
20/08/2025	---	---	---	38,05	---
21/08/2025	---	---	---	37,865	---
22/08/2025	---	---	---	38,96	---
25/08/2025	---	---	---	39,235	---
26/08/2025	---	---	---	39,3	---
27/08/2025	---	---	---	40,32	---
28/08/2025	---	---	---	39,965	---
29/08/2025	---	---	---	40,105	---