Truist Finl Corp. INV. 35,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	34,155	---
03/06/2025	---	---	---	34,785	---
04/06/2025	---	---	---	34,72	---
05/06/2025	---	---	---	34,55	---
06/06/2025	---	---	---	35,275	---
09/06/2025	---	---	---	35,59	---
10/06/2025	---	---	---	35,865	---
11/06/2025	35,4	35,4	35,4	35,4	40
12/06/2025	---	---	---	34,295	---
13/06/2025	---	---	---	34,09	---
16/06/2025	---	---	---	33,985	---
17/06/2025	---	---	---	33,95	---
18/06/2025	---	---	---	34,345	---
19/06/2025	---	---	---	34,54	---
20/06/2025	---	---	---	34,94	---
23/06/2025	---	---	---	35,09	---
24/06/2025	---	---	---	35,81	---
25/06/2025	---	---	---	35,405	---
26/06/2025	---	---	---	36,085	---
27/06/2025	---	---	---	36,545	---
30/06/2025	---	---	---	36,73	---