Truist Finl Corp. INV. 37,995

Dati differiti di 15 minuti
Dato del 22 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	38,16	---
04/11/2025	---	---	---	38,375	---
05/11/2025	---	---	---	38,225	---
06/11/2025	---	---	---	38,105	---
07/11/2025	---	---	---	37,91	---
10/11/2025	---	---	---	38,715	---
11/11/2025	---	---	---	39,12	---
12/11/2025	---	---	---	39,505	---
13/11/2025	---	---	---	39,415	---
14/11/2025	---	---	---	38,615	---
17/11/2025	---	---	---	38,475	---
18/11/2025	---	---	---	38,36	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963