Truist Finl Corp. INV. 38,21

Dati differiti di 15 minuti
Dato del 14 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	40,105	---
02/09/2025	---	---	---	39,35	---
03/09/2025	---	---	---	39,525	---
04/09/2025	---	---	---	40,015	---
05/09/2025	---	---	---	39,6	---
08/09/2025	---	---	---	39,19	---
09/09/2025	---	---	---	39,385	---
10/09/2025	---	---	---	38,45	---
11/09/2025	---	---	---	38,515	---
12/09/2025	---	---	---	38,39	---
15/09/2025	---	---	---	38,09	---
16/09/2025	---	---	---	37,24	---
17/09/2025	---	---	---	38,135	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963