Truist Finl Corp. INV. 40,075

Dati differiti di 15 minuti
Dato del 22 luglio 2024

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	---	---	---	40,04	---
03/09/2024	---	---	---	40,475	---
04/09/2024	---	---	---	39,865	---
05/09/2024	---	---	---	38,91	---
06/09/2024	---	---	---	38,1	---
09/09/2024	---	---	---	38,44	---
10/09/2024	---	---	---	37,95	---
11/09/2024	---	---	---	37,365	---
12/09/2024	---	---	---	37,73	---
13/09/2024	---	---	---	37,68	---
16/09/2024	---	---	---	37,75	---
17/09/2024	---	---	---	38,18	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963