Truist Finl Corp. INV. 40,075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	35,505	35,505	35,505	35,505	125
02/07/2024	---	---	---	36,615	---
03/07/2024	---	---	---	36,15	---
04/07/2024	---	---	---	36,15	---
05/07/2024	---	---	---	35,46	---
08/07/2024	35,6	35,6	35,6	35,6	36
09/07/2024	---	---	---	35,49	---
10/07/2024	---	---	---	36,135	---
11/07/2024	---	---	---	36,865	---
12/07/2024	---	---	---	37,235	---
15/07/2024	---	---	---	37,94	---
16/07/2024	---	---	---	38,81	---
17/07/2024	---	---	---	39,115	---
18/07/2024	---	---	---	39,425	---
19/07/2024	---	---	---	38,8	---
22/07/2024	39,065	39,065	39,065	39,065	125
23/07/2024	---	---	---	40,835	---
24/07/2024	---	---	---	40,47	---
25/07/2024	---	---	---	40,735	---
26/07/2024	---	---	---	40,855	---