Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | --- | --- | --- | 9,286 | --- |
| 03/02/2026 | 9,288 | 9,288 | 9,288 | 9,288 | 2.000 |
| 04/02/2026 | 9,2 | 9,2 | 9,2 | 9,2 | 543 |
| 05/02/2026 | --- | --- | --- | 9,178 | --- |
| 06/02/2026 | 9,23 | 9,23 | 9,23 | 9,23 | 299 |
| 09/02/2026 | 9,4 | 9,4 | 9,4 | 9,4 | 54 |
| 10/02/2026 | 9,36 | 8,75 | 9,36 | 8,972 | 5.072 |
| 11/02/2026 | 8,626 | 8,5 | 8,7 | 8,5 | 2.599 |
| 12/02/2026 | 8,45 | 8,322 | 8,506 | 8,322 | 2.801 |
| 13/02/2026 | 8,482 | 8,4 | 8,482 | 8,404 | 1.650 |
| 16/02/2026 | --- | --- | --- | 8,406 | --- |
| 17/02/2026 | --- | --- | --- | 8,58 | --- |
| 18/02/2026 | 8,42 | 8,42 | 8,42 | 8,42 | 150 |
| 19/02/2026 | 8,342 | 8,342 | 8,342 | 8,342 | 150 |
| 20/02/2026 | --- | --- | --- | 8,136 | --- |