Tui INV. 6,046

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	6,566	---
02/07/2024	---	---	---	6,566	---
03/07/2024	---	---	---	6,566	---
04/07/2024	---	---	---	6,512	---
05/07/2024	---	---	---	6,41	---
08/07/2024	---	---	---	6,612	---
09/07/2024	---	---	---	6,622	---
10/07/2024	6,514	6,514	6,514	6,514	500
11/07/2024	---	---	---	6,676	---
12/07/2024	6,64	6,64	6,64	6,64	576
15/07/2024	6,556	6,556	6,556	6,556	300
16/07/2024	---	---	---	6,642	---
17/07/2024	7,18	7,18	7,2	7,2	1.850
18/07/2024	7,186	7,186	7,186	7,186	70
19/07/2024	6,62	6,62	6,62	6,62	450
22/07/2024	6,36	6,182	6,36	6,182	2.970
23/07/2024	6,03	6,03	6,03	6,03	200
24/07/2024	---	---	---	5,888	---
25/07/2024	---	---	---	5,756	---
26/07/2024	---	---	---	5,916	---