Tui +4,51% 6,866

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	6,4	6,214	6,4	6,214	1.274
05/05/2026	6,274	6,274	6,274	6,274	170
06/05/2026	6,544	6,534	6,908	6,832	3.892
07/05/2026	---	---	---	6,742	---
08/05/2026	6,63	6,63	6,63	6,63	380
11/05/2026	6,536	6,536	6,536	6,536	100
12/05/2026	6,484	6,428	6,506	6,506	1.143
13/05/2026	6,418	6,316	6,466	6,458	1.894
14/05/2026	6,626	6,44	6,626	6,44	6.673
15/05/2026	---	---	---	6,424	---
18/05/2026	6,302	6,302	6,304	6,304	3.707
19/05/2026	6,482	6,482	6,482	6,482	3.588
20/05/2026	---	---	---	6,548	---
21/05/2026	---	---	---	6,524	---
22/05/2026	---	---	---	6,57	---