Tui +2,36% 6,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	6,56	6,56	6,606	6,606	870
02/04/2025	---	---	---	6,462	---
03/04/2025	6,33	6,33	6,33	6,33	470
04/04/2025	6,076	5,852	6,076	5,9	1.300
07/04/2025	---	---	---	5,816	---
08/04/2025	6,05	6,05	6,05	6,05	170
09/04/2025	---	---	---	5,938	---
10/04/2025	---	---	---	6,148	---
11/04/2025	---	---	---	6,046	---
14/04/2025	6,274	6,274	6,274	6,274	800
15/04/2025	---	---	---	6,296	---
16/04/2025	---	---	---	6,284	---
17/04/2025	---	---	---	6,276	---
22/04/2025	---	---	---	6,302	---
23/04/2025	6,56	6,56	6,56	6,56	470
24/04/2025	---	---	---	6,596	---
25/04/2025	---	---	---	6,712	---
28/04/2025	---	---	---	6,79	---
29/04/2025	6,932	6,932	6,95	6,95	3.140