Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | --- | --- | --- | 6,814 | --- |
| 02/06/2026 | 6,924 | 6,924 | 6,924 | 6,924 | 90 |
| 03/06/2026 | --- | --- | --- | 6,802 | --- |
| 04/06/2026 | --- | --- | --- | 6,872 | --- |
| 05/06/2026 | 6,936 | 6,936 | 6,936 | 6,936 | 210 |
| 08/06/2026 | 6,688 | 6,688 | 6,688 | 6,688 | 100 |
| 09/06/2026 | 6,748 | 6,748 | 6,748 | 6,748 | 500 |
| 10/06/2026 | --- | --- | --- | 6,528 | --- |
| 11/06/2026 | --- | --- | --- | 6,5 | --- |
| 12/06/2026 | --- | --- | --- | 7,022 | --- |
| 15/06/2026 | 7,642 | 7,392 | 7,666 | 7,392 | 4.010 |
| 16/06/2026 | 7,282 | 7,274 | 7,282 | 7,274 | 5.210 |
| 17/06/2026 | 7,33 | 7,33 | 7,334 | 7,334 | 79 |
| 18/06/2026 | 7,316 | 7,224 | 7,39 | 7,332 | 1.573 |
| 19/06/2026 | 7,176 | 7,176 | 7,176 | 7,176 | 5.000 |
