Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 6,896 | --- |
05/05/2025 | 7,02 | 7,02 | 7,02 | 7,02 | 490 |
06/05/2025 | --- | --- | --- | 7,044 | --- |
07/05/2025 | --- | --- | --- | 7,016 | --- |
08/05/2025 | 7,17 | 7,17 | 7,17 | 7,17 | 120 |
09/05/2025 | 7,174 | 7,174 | 7,174 | 7,174 | 250 |
12/05/2025 | 7,46 | 7,46 | 7,46 | 7,46 | 110 |
13/05/2025 | --- | --- | --- | 7,622 | --- |
14/05/2025 | --- | --- | --- | 6,79 | --- |
15/05/2025 | --- | --- | --- | 6,802 | --- |
16/05/2025 | --- | --- | --- | 6,812 | --- |
19/05/2025 | --- | --- | --- | 6,9 | --- |
20/05/2025 | --- | --- | --- | 7,084 | --- |
21/05/2025 | --- | --- | --- | 7,014 | --- |
22/05/2025 | --- | --- | --- | 6,94 | --- |
23/05/2025 | --- | --- | --- | 6,898 | --- |