Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 9,008 | 8,95 | 9,008 | 8,95 | 2.858 |
| 05/01/2026 | 8,858 | 8,858 | 8,858 | 8,858 | 564 |
| 06/01/2026 | 9,22 | 9,22 | 9,22 | 9,22 | 500 |
| 07/01/2026 | 8,964 | 8,95 | 9,088 | 9,088 | 2.730 |
| 08/01/2026 | 9,358 | 9,358 | 9,358 | 9,358 | 19 |
| 09/01/2026 | 9,4 | 9,4 | 9,448 | 9,448 | 2.314 |
| 12/01/2026 | 9,2 | 9,2 | 9,2 | 9,2 | 1 |
| 13/01/2026 | --- | --- | --- | 9,108 | --- |
| 14/01/2026 | 9,046 | 9,046 | 9,046 | 9,046 | 132 |
| 15/01/2026 | --- | --- | --- | 8,98 | --- |
| 16/01/2026 | 8,98 | 8,98 | 8,98 | 8,98 | 250 |
| 19/01/2026 | 8,892 | 8,88 | 8,892 | 8,88 | 1.400 |
| 20/01/2026 | 8,66 | 8,65 | 8,716 | 8,65 | 885 |
| 21/01/2026 | 8,896 | 8,876 | 8,9 | 8,876 | 1.715 |
| 22/01/2026 | 9,186 | 9,186 | 9,254 | 9,254 | 2.624 |
| 23/01/2026 | --- | --- | --- | 9,128 | --- |
| 26/01/2026 | 9,196 | 9,196 | 9,196 | 9,196 | 33 |
| 27/01/2026 | 8,982 | 8,982 | 8,982 | 8,982 | 4.000 |
| 28/01/2026 | 8,976 | 8,976 | 8,976 | 8,976 | 178 |
| 29/01/2026 | 8,974 | 8,974 | 8,974 | 8,974 | 1.999 |
| 30/01/2026 | 9,11 | 9,11 | 9,154 | 9,154 | 283 |
