Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 6,56 | 6,56 | 6,606 | 6,606 | 870 |
02/04/2025 | --- | --- | --- | 6,462 | --- |
03/04/2025 | 6,33 | 6,33 | 6,33 | 6,33 | 470 |
04/04/2025 | 6,076 | 5,852 | 6,076 | 5,9 | 1.300 |
07/04/2025 | --- | --- | --- | 5,816 | --- |
08/04/2025 | 6,05 | 6,05 | 6,05 | 6,05 | 170 |
09/04/2025 | --- | --- | --- | 5,938 | --- |
10/04/2025 | --- | --- | --- | 6,148 | --- |
11/04/2025 | --- | --- | --- | 6,046 | --- |
14/04/2025 | 6,274 | 6,274 | 6,274 | 6,274 | 800 |
15/04/2025 | --- | --- | --- | 6,296 | --- |
16/04/2025 | --- | --- | --- | 6,284 | --- |
17/04/2025 | --- | --- | --- | 6,276 | --- |
22/04/2025 | --- | --- | --- | 6,302 | --- |
23/04/2025 | 6,56 | 6,56 | 6,56 | 6,56 | 470 |
24/04/2025 | --- | --- | --- | 6,596 | --- |
25/04/2025 | --- | --- | --- | 6,712 | --- |
28/04/2025 | --- | --- | --- | 6,79 | --- |
29/04/2025 | 6,932 | 6,932 | 6,95 | 6,95 | 3.140 |