Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 7,848 | 7,848 | 7,848 | 7,848 | 1.500 |
| 04/08/2025 | 7,69 | 7,69 | 7,69 | 7,69 | 300 |
| 05/08/2025 | --- | --- | --- | 7,73 | --- |
| 06/08/2025 | --- | --- | --- | 7,792 | --- |
| 07/08/2025 | 7,922 | 7,908 | 7,922 | 7,908 | 1.000 |
| 08/08/2025 | --- | --- | --- | 7,786 | --- |
| 11/08/2025 | --- | --- | --- | 7,66 | --- |
| 12/08/2025 | --- | --- | --- | 7,858 | --- |
| 13/08/2025 | 8,194 | 8,194 | 8,574 | 8,478 | 3.325 |
| 14/08/2025 | 8,7 | 8,27 | 9,006 | 9 | 7.513 |
| 18/08/2025 | 8,994 | 8,864 | 9,89 | 8,87 | 8.704 |
| 19/08/2025 | --- | --- | --- | 9,098 | --- |
| 20/08/2025 | 9,004 | 9 | 9,004 | 9 | 359 |
| 21/08/2025 | --- | --- | --- | 8,914 | --- |
| 22/08/2025 | 9 | 9 | 9 | 9 | 5.000 |
| 25/08/2025 | 9,256 | 9,256 | 9,256 | 9,256 | 989 |
| 26/08/2025 | --- | --- | --- | 9,028 | --- |
| 27/08/2025 | --- | --- | --- | 8,978 | --- |
| 28/08/2025 | 8,982 | 8,972 | 9 | 9 | 1.700 |
| 29/08/2025 | 8,75 | 8,646 | 8,75 | 8,646 | 4.517 |
