Tui -0,78% 7,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	7,722	7,722	7,758	7,758	918
02/10/2025	---	---	---	7,64	---
03/10/2025	7,758	7,758	7,758	7,758	64
06/10/2025	7,718	7,718	7,718	7,718	77
07/10/2025	---	---	---	7,688	---
08/10/2025	7,656	7,656	7,708	7,708	426
09/10/2025	7,82	7,82	7,87	7,87	968
10/10/2025	7,72	7,602	7,72	7,602	267
13/10/2025	7,716	7,716	7,716	7,716	500
14/10/2025	7,772	7,772	7,772	7,772	500
15/10/2025	---	---	---	7,634	---
16/10/2025	7,464	7,302	7,464	7,45	1.373
17/10/2025	---	---	---	7,418	---
20/10/2025	7,41	7,342	7,41	7,342	755
21/10/2025	7,47	7,47	7,47	7,47	100
22/10/2025	7,532	7,532	7,58	7,58	462
23/10/2025	---	---	---	7,386	---
24/10/2025	7,408	7,408	7,408	7,408	34
27/10/2025	---	---	---	7,426	---
28/10/2025	---	---	---	7,408	---
29/10/2025	7,392	7,35	7,392	7,35	1.200