Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2022 | 12,42 | 12,08 | 12,42 | 12,18 | 4.187 |
| 02/11/2022 | 12,44 | 12,18 | 12,48 | 12,22 | 33.238 |
| 03/11/2022 | 12,44 | 12,18 | 12,5 | 12,46 | 25.420 |
| 04/11/2022 | 12,6 | 12,32 | 12,64 | 12,44 | 16.302 |
| 07/11/2022 | 12,46 | 12,18 | 12,5 | 12,4 | 11.941 |
| 08/11/2022 | 12,4 | 12,32 | 12,92 | 12,88 | 28.880 |
| 09/11/2022 | 12,88 | 12,04 | 12,92 | 12,44 | 42.298 |
| 10/11/2022 | 12,3 | 12,3 | 13,36 | 13 | 84.018 |
| 11/11/2022 | 13,16 | 12,94 | 13,6 | 13 | 28.783 |
| 14/11/2022 | 12,96 | 12,96 | 13,3 | 13,18 | 24.520 |
| 15/11/2022 | 13,18 | 13,06 | 13,42 | 13,24 | 29.641 |
| 16/11/2022 | 13,18 | 12,92 | 13,42 | 12,94 | 27.824 |
| 17/11/2022 | 12,86 | 12,7 | 13,24 | 12,88 | 21.174 |
| 18/11/2022 | 13,2 | 12,84 | 13,2 | 12,98 | 15.372 |
| 21/11/2022 | 13,1 | 12,9 | 13,48 | 13,06 | 52.959 |
| 22/11/2022 | 13,1 | 13,12 | 13,38 | 13,22 | 46.418 |
| 23/11/2022 | 13,2 | 13,02 | 13,36 | 13,06 | 29.417 |
| 24/11/2022 | 13,2 | 12,94 | 13,2 | 13 | 26.520 |
| 25/11/2022 | 13,1 | 12,84 | 13,14 | 12,88 | 16.481 |
