Tyler Technologies INV. 268

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	285,8	---
05/05/2026	---	---	---	278,6	---
06/05/2026	---	---	---	273,2	---
07/05/2026	---	---	---	281,4	---
08/05/2026	---	---	---	275,6	---
11/05/2026	267,8	267,8	267,8	267,8	5
12/05/2026	---	---	---	268,6	---
13/05/2026	260,6	260,6	260,6	260,6	46
14/05/2026	---	---	---	258,8	---
15/05/2026	---	---	---	263	---
18/05/2026	---	---	---	275,8	---
19/05/2026	---	---	---	280	---
20/05/2026	---	---	---	270,8	---
21/05/2026	---	---	---	264,8	---
22/05/2026	272,4	272,4	272,4	272,4	2