Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | --- | --- | --- | 318,3 | --- |
| 03/02/2026 | --- | --- | --- | 274,4 | --- |
| 04/02/2026 | --- | --- | --- | 292,9 | --- |
| 05/02/2026 | 296,7 | 296,7 | 296,7 | 296,7 | 1 |
| 06/02/2026 | --- | --- | --- | 293,9 | --- |
| 09/02/2026 | --- | --- | --- | 301,2 | --- |
| 10/02/2026 | 300,2 | 300,2 | 300,2 | 300,2 | 3 |
| 11/02/2026 | --- | --- | --- | 283,8 | --- |
| 12/02/2026 | 258 | 258 | 265,2 | 265,2 | 13 |
| 13/02/2026 | 245,2 | 245,2 | 254,2 | 248,7 | 10 |
| 16/02/2026 | --- | --- | --- | 234,6 | --- |
| 17/02/2026 | 259,2 | 259,2 | 259,2 | 259,2 | 8 |