Tyson Foods Inc INV. 49,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	50,14	---
02/12/2025	---	---	---	49,8	---
03/12/2025	---	---	---	49	---
04/12/2025	---	---	---	48,705	---
05/12/2025	---	---	---	48,35	---
08/12/2025	---	---	---	48,35	---
09/12/2025	---	---	---	49,12	---
10/12/2025	---	---	---	49,315	---
11/12/2025	---	---	---	50,42	---
12/12/2025	---	---	---	51,31	---
15/12/2025	---	---	---	50,31	---
16/12/2025	---	---	---	49,72	---
17/12/2025	---	---	---	49,55	---
18/12/2025	47,365	47,365	49,52	49,52	164
19/12/2025	---	---	---	49,875	---