Uber Technologies INV. 72,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	67,01	---
02/10/2024	---	---	---	67,05	---
03/10/2024	65,65	65,65	65,65	65,65	30
04/10/2024	66,35	66,35	67,1	67,1	1.020
07/10/2024	---	---	---	68,58	---
08/10/2024	67,92	67,92	69,89	69,89	329
09/10/2024	69,74	69,74	70,83	70,83	1.098
10/10/2024	---	---	---	71,29	---
11/10/2024	72,03	72,03	77,51	77,51	694
14/10/2024	79	77,46	79	77,46	218
15/10/2024	78,34	78,34	78,34	78,34	240
16/10/2024	76,18	76,17	76,46	76,46	24
17/10/2024	72,52	71,05	74,16	74,03	735
18/10/2024	73,59	72,76	74,67	72,89	206
21/10/2024	73,32	73,31	74	73,93	255
22/10/2024	74,61	73,67	74,61	74,61	301
23/10/2024	---	---	---	73,95	---
24/10/2024	72,06	71,95	74,45	72,16	1.373
25/10/2024	72,34	72,34	72,73	72,73	202
28/10/2024	72,45	72,16	72,53	72,16	610
29/10/2024	---	---	---	73,56	---