Uber Technologies INV. 60,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	67,95	64,93	67,95	64,93	204
02/07/2024	66,17	66,17	66,17	66,17	40
03/07/2024	65,51	65,51	66,17	66,17	31
04/07/2024	66,49	66,49	66,59	66,59	247
05/07/2024	65,99	65,94	65,99	65,94	125
08/07/2024	65,61	65,61	65,81	65,81	134
09/07/2024	66,15	66,15	66,15	66,15	15
10/07/2024	65,72	65,72	66,15	66,15	89
11/07/2024	---	---	---	64,25	---
12/07/2024	67,13	66,9	67,13	66,9	129
15/07/2024	66,97	65	66,97	65	111
16/07/2024	67,3	67,3	67,3	67,3	30
17/07/2024	67,73	64,14	67,73	64,14	197
18/07/2024	63,06	63,06	63,4	63,4	29
19/07/2024	60,95	60,64	60,95	60,64	37
22/07/2024	62,32	62,32	62,46	62,46	58
23/07/2024	62,21	62,21	62,21	62,21	50
24/07/2024	62,63	62,3	62,63	62,3	260
25/07/2024	60,52	60,52	60,52	60,52	56
26/07/2024	---	---	---	59,73	---