Uber Technologies -1,85% 70,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	72	69,58	72	70,85	1.722
05/01/2026	71,46	69	71,46	69,87	642
06/01/2026	70,05	69,41	73,12	71,82	4.005
07/01/2026	73	73	74,66	73,82	1.069
08/01/2026	73,94	73,42	74,51	74,51	365
09/01/2026	75,35	73,47	75,61	73,73	540
12/01/2026	72,68	72	72,68	72	496
13/01/2026	72,81	72,41	73,18	73,18	309
14/01/2026	73,28	72,64	73,91	72,64	543
15/01/2026	73,84	71,53	73,84	71,53	228
16/01/2026	72,67	71,42	72,97	72,41	578
19/01/2026	70	68,69	72,01	71,8	1.179
20/01/2026	71,45	70,47	71,45	70,47	121