Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 66,37 | 66,37 | 66,37 | 66,37 | 25 |
02/04/2025 | 68,4 | 68,28 | 68,4 | 68,28 | 2 |
03/04/2025 | 64,91 | 63,18 | 64,91 | 64,43 | 680 |
04/04/2025 | 62,96 | 58,5 | 62,96 | 59,76 | 2.102 |
07/04/2025 | 54,79 | 52,84 | 59,81 | 58,25 | 10.272 |
08/04/2025 | 61,12 | 60,85 | 63,24 | 62,5 | 687 |
09/04/2025 | 58,07 | 57,36 | 60,14 | 60,14 | 601 |
10/04/2025 | 65,79 | 63,17 | 67,42 | 63,17 | 1.444 |
11/04/2025 | 61,54 | 61,54 | 61,98 | 61,98 | 138 |
14/04/2025 | --- | --- | --- | 63,87 | --- |
15/04/2025 | 64,89 | 64,89 | 65,34 | 65,34 | 184 |
16/04/2025 | 65 | 64,25 | 65,94 | 65,94 | 26 |
17/04/2025 | 65,82 | 65,82 | 65,87 | 65,87 | 57 |
22/04/2025 | 64,32 | 64,21 | 64,87 | 64,87 | 75 |
23/04/2025 | 66,22 | 66,21 | 67,06 | 66,34 | 207 |
24/04/2025 | 65,21 | 65,21 | 67 | 66,95 | 166 |
25/04/2025 | 68,75 | 68,75 | 69,64 | 69,27 | 262 |
28/04/2025 | 68,63 | 68,19 | 68,91 | 68,91 | 300 |