QuiFinanza

Uber Technologies -2,34% 79,03

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202574,71191
04/08/202576,14---
05/08/202577,34338
06/08/202575,26919
07/08/202577,681.527
08/08/202577,62395
11/08/202578,8789
12/08/202579,49232
13/08/202577,22263
14/08/202578,41232
18/08/202579,47547
19/08/202582,621.456
20/08/202579,26275
21/08/202580,3574
22/08/202582,5800
25/08/202582,45696
26/08/202582,43185
27/08/202582,87236
28/08/202581,132
29/08/202579,03408
Teleborsa