Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 67,01 | --- |
02/10/2024 | --- | --- | --- | 67,05 | --- |
03/10/2024 | 65,65 | 65,65 | 65,65 | 65,65 | 30 |
04/10/2024 | 66,35 | 66,35 | 67,1 | 67,1 | 1.020 |
07/10/2024 | --- | --- | --- | 68,58 | --- |
08/10/2024 | 67,92 | 67,92 | 69,89 | 69,89 | 329 |
09/10/2024 | 69,74 | 69,74 | 70,83 | 70,83 | 1.098 |
10/10/2024 | --- | --- | --- | 71,29 | --- |
11/10/2024 | 72,03 | 72,03 | 77,51 | 77,51 | 694 |
14/10/2024 | 79 | 77,46 | 79 | 77,46 | 218 |
15/10/2024 | 78,34 | 78,34 | 78,34 | 78,34 | 240 |
16/10/2024 | 76,18 | 76,17 | 76,46 | 76,46 | 24 |
17/10/2024 | 72,52 | 71,05 | 74,16 | 74,03 | 735 |
18/10/2024 | 73,59 | 72,76 | 74,67 | 72,89 | 206 |
21/10/2024 | 73,32 | 73,31 | 74 | 73,93 | 255 |
22/10/2024 | 74,61 | 73,67 | 74,61 | 74,61 | 301 |
23/10/2024 | --- | --- | --- | 73,95 | --- |
24/10/2024 | 72,06 | 71,95 | 74,45 | 72,16 | 1.373 |
25/10/2024 | 72,34 | 72,34 | 72,73 | 72,73 | 202 |
28/10/2024 | 72,45 | 72,16 | 72,53 | 72,16 | 610 |
29/10/2024 | --- | --- | --- | 73,56 | --- |