Ubs Group Ag INV. 31,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	34,4	34,4	35	35	525
03/03/2026	---	---	---	34	---
04/03/2026	34,2	34,2	35,4	35,4	350
05/03/2026	---	---	---	34,4	---
06/03/2026	33,4	33	33,6	33	300
09/03/2026	32,4	32,4	32,4	32,4	50
10/03/2026	34,2	34	34,2	34	335
11/03/2026	33,4	33,4	33,4	33,4	522
12/03/2026	32,8	32,8	32,8	32,8	43
13/03/2026	32,6	32,2	32,6	32,6	28
16/03/2026	---	---	---	32,2	---
17/03/2026	---	---	---	33	---
18/03/2026	---	---	---	33,2	---
19/03/2026	---	---	---	32,8	---
20/03/2026	32,6	32,2	32,6	32,2	75
23/03/2026	---	---	---	31,8	---
24/03/2026	32	32	32,6	32	117
25/03/2026	---	---	---	33,2	---
26/03/2026	---	---	---	32,4	---
27/03/2026	---	---	---	31,8	---