Ubs Group Ag +1,02% 39,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	33,2	33,2	33,2	33,2	1
02/12/2025	---	---	---	33,4	---
03/12/2025	---	---	---	33,2	---
04/12/2025	---	---	---	34	---
05/12/2025	---	---	---	34,8	---
08/12/2025	---	---	---	34,8	---
09/12/2025	---	---	---	34,8	---
10/12/2025	---	---	---	34,6	---
11/12/2025	---	---	---	35,6	---
12/12/2025	---	---	---	38	---
15/12/2025	36,6	36,6	36,6	36,6	20
16/12/2025	---	---	---	38,6	---
17/12/2025	38,4	38,4	38,4	38,4	50
18/12/2025	39	39	39,4	39,4	1.820
19/12/2025	39	39	39	39	3
22/12/2025	39,2	39,2	39,2	39,2	224
23/12/2025	39,6	39,6	39,6	39,6	200