Ubs Group Ag INV. 29,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	28	---
03/06/2025	---	---	---	29,2	---
04/06/2025	---	---	---	28,8	---
05/06/2025	---	---	---	28,6	---
06/06/2025	---	---	---	29,8	---
09/06/2025	29,6	29,6	29,6	29,6	294
10/06/2025	---	28,2	28,2	27,8	100
11/06/2025	---	---	---	28,6	---
12/06/2025	---	---	---	28,2	---
13/06/2025	---	---	---	27,8	---
16/06/2025	---	---	---	28	---
17/06/2025	---	---	---	27,8	---
18/06/2025	---	---	---	27	---
19/06/2025	---	---	---	26,6	---
20/06/2025	---	---	---	26,8	---