Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 10,54 | --- |
05/05/2025 | --- | --- | --- | 10,52 | --- |
06/05/2025 | --- | --- | --- | 10,564 | --- |
07/05/2025 | --- | --- | --- | 10,442 | --- |
08/05/2025 | --- | --- | --- | 11,002 | --- |
09/05/2025 | --- | --- | --- | 11,03 | --- |
12/05/2025 | --- | --- | --- | 11,562 | --- |
13/05/2025 | --- | --- | --- | 11,858 | --- |
14/05/2025 | --- | --- | --- | 11,742 | --- |
15/05/2025 | --- | --- | --- | 11,632 | --- |
16/05/2025 | --- | --- | --- | 11,672 | --- |