Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 14,138 | 13,736 | 14,358 | 13,736 | 3.388 |
| 04/11/2025 | 13,122 | 12,7 | 13,122 | 12,7 | 7.640 |
| 05/11/2025 | 12,426 | 12,11 | 12,588 | 12,488 | 3.124 |
| 06/11/2025 | 12,89 | 12,2 | 12,89 | 12,2 | 3.095 |
| 07/11/2025 | 12,292 | 11,768 | 12,292 | 11,934 | 1.666 |
| 10/11/2025 | 12,592 | 12,176 | 12,592 | 12,18 | 2.497 |
| 11/11/2025 | 11,672 | 11,672 | 12,374 | 12,332 | 453 |
| 12/11/2025 | 12,42 | 12,014 | 12,618 | 12,026 | 5.679 |
| 13/11/2025 | 12,318 | 12,204 | 12,524 | 12,524 | 1.573 |
| 14/11/2025 | 11,642 | 11,642 | 12,226 | 12,226 | 1.034 |
| 17/11/2025 | 11,908 | 11,78 | 11,908 | 11,78 | 1.690 |
| 18/11/2025 | 11,526 | 11,526 | 11,656 | 11,598 | 1.683 |
| 19/11/2025 | 11,272 | 11,272 | 11,918 | 11,918 | 202 |
| 20/11/2025 | 11,928 | 11,928 | 11,932 | 11,932 | 2.160 |
| 21/11/2025 | 10,846 | 10,846 | 11,138 | 10,974 | 2.196 |
| 24/11/2025 | 11,866 | 11,474 | 11,866 | 11,474 | 5.041 |
| 25/11/2025 | 11,67 | 11,67 | 11,67 | 11,67 | 100 |
| 26/11/2025 | 11,972 | 11,972 | 11,972 | 11,972 | 30 |
| 27/11/2025 | 12,31 | 12,31 | 12,31 | 12,31 | 12 |
