Uipath Inc - Class A -0,37% 10,668

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	10,934	10,934	10,934	10,934	94
02/07/2025	10,866	10,766	10,866	10,766	1.070
03/07/2025	---	---	---	11,428	---
04/07/2025	10,7	10,7	10,7	10,7	100
07/07/2025	---	---	---	11,122	---
08/07/2025	---	---	---	11,402	---
09/07/2025	---	---	---	11,232	---
10/07/2025	---	---	---	11,084	---
11/07/2025	11,096	11,096	11,096	11,096	10
14/07/2025	10,744	10,666	10,744	10,666	26
15/07/2025	10,81	10,81	10,81	10,81	50
16/07/2025	---	---	---	10,576	---
17/07/2025	10,774	10,774	10,774	10,774	26
18/07/2025	10,668	10,668	10,668	10,668	960