Ulta Beauty Inc INV. 442,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	467	---
02/10/2025	---	---	---	475,2	---
03/10/2025	---	---	---	476,3	---
06/10/2025	472,2	472,2	472,2	472,2	28
07/10/2025	---	---	---	481	---
08/10/2025	---	476,1	476,1	486,9	3
09/10/2025	---	---	---	489,6	---
10/10/2025	---	---	---	480	---
13/10/2025	---	---	---	460,1	---
14/10/2025	---	---	---	467,8	---
15/10/2025	---	---	---	467,4	---
16/10/2025	---	---	---	459,8	---
17/10/2025	---	---	---	461,5	---
20/10/2025	---	---	---	458,3	---
21/10/2025	---	---	---	454,8	---
22/10/2025	---	---	---	448,9	---
23/10/2025	---	---	---	455,9	---
24/10/2025	---	---	---	446,2	---
27/10/2025	---	---	---	453,7	---
28/10/2025	447,9	444,4	447,9	444,4	122
29/10/2025	---	---	---	437	---