Ulta Beauty Inc INV. 502,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	478,1	---
02/12/2025	473	473	473	473	10
03/12/2025	---	---	---	471,4	---
04/12/2025	460,2	460,2	460,2	460,2	10
05/12/2025	491,5	491,5	509	509	105
08/12/2025	521	521	521	521	6
09/12/2025	511,4	510,8	516,4	516,4	55
10/12/2025	---	---	---	513	---
11/12/2025	---	---	---	506	---
12/12/2025	---	---	---	503,6	---
15/12/2025	510,4	510,2	510,4	510,2	20
16/12/2025	---	---	---	501,8	---
17/12/2025	---	---	---	499,7	---
18/12/2025	---	---	---	505,6	---