Ulta Beauty Inc -3,58% 436,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	441,8	---
04/08/2025	---	---	---	442,6	---
05/08/2025	---	---	---	442,3	---
06/08/2025	---	---	---	441,2	---
07/08/2025	---	---	---	430	---
08/08/2025	---	---	---	430,7	---
11/08/2025	---	---	---	432,1	---
12/08/2025	---	---	---	439,8	---
13/08/2025	---	---	---	449,5	---
14/08/2025	443,3	443,3	443,3	443,3	13
18/08/2025	---	---	---	445,5	---
19/08/2025	---	---	---	445	---
20/08/2025	444	444	444	444	13
21/08/2025	---	---	---	448,6	---
22/08/2025	---	---	---	451,5	---
25/08/2025	---	---	---	449,9	---
26/08/2025	457	457	457	457	3
27/08/2025	---	---	---	459,3	---
28/08/2025	---	---	---	452,5	---