Umb Financial Corp INV. 102

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	100	---
02/10/2025	---	---	---	100	---
03/10/2025	---	---	---	101	---
06/10/2025	---	---	---	103	---
07/10/2025	---	---	---	103	---
08/10/2025	---	---	---	101	---
09/10/2025	---	---	---	102	---
10/10/2025	---	---	---	101	---
13/10/2025	---	---	---	100	---
14/10/2025	---	---	---	101	---
15/10/2025	---	---	---	101	---
16/10/2025	---	---	---	97	---
17/10/2025	---	---	---	93,5	---
20/10/2025	---	---	---	95	---
21/10/2025	---	---	---	96	---
22/10/2025	---	---	---	98	---
23/10/2025	---	---	---	95	---
24/10/2025	---	---	---	97,5	---
27/10/2025	---	---	---	97,5	---
28/10/2025	---	---	---	96,5	---
29/10/2025	---	---	---	96	---
30/10/2025	---	---	---	93	---