Under Armour - Classe A +6,65% 9,636

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	7,715	---
04/11/2024	---	---	---	7,858	---
05/11/2024	---	---	---	7,922	---
06/11/2024	---	---	---	8,087	---
07/11/2024	8,473	8,473	9,799	9,799	200
08/11/2024	---	---	---	10,01	---
11/11/2024	---	---	---	9,071	---
12/11/2024	9,071	9,071	9,071	9,071	111
13/11/2024	---	---	---	9,062	---
14/11/2024	---	---	---	9,378	---
15/11/2024	---	---	---	9,283	---
18/11/2024	---	---	---	9,395	---
19/11/2024	---	---	---	9,219	---
20/11/2024	---	---	---	8,894	---
21/11/2024	---	---	---	8,69	---
22/11/2024	---	---	---	9,035	---
25/11/2024	9,636	9,636	9,636	9,636	15