Under Armour - Classe A INV. 4,3735

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	5,65	---
04/08/2025	---	---	---	5,856	---
05/08/2025	---	---	---	5,852	---
06/08/2025	---	---	---	5,819	---
07/08/2025	---	---	---	5,8	---
08/08/2025	---	---	---	6,2	---
11/08/2025	---	---	---	4,683	---
12/08/2025	4,6905	4,33	4,6905	4,33	2.249
13/08/2025	4,491	4,491	4,491	4,491	100
14/08/2025	4,3995	4,35	4,4	4,35	1.450
18/08/2025	---	---	---	4,4805	---
19/08/2025	---	---	---	4,564	---
20/08/2025	---	---	---	4,4295	---
21/08/2025	---	---	---	4,2945	---
22/08/2025	---	---	---	4,3735	---
25/08/2025	4,3735	4,3735	4,3735	4,3735	114
26/08/2025	---	---	---	4,3555	---
27/08/2025	---	---	---	4,356	---
28/08/2025	---	---	---	4,32	---
29/08/2025	---	---	---	4,2955	---