Under Armour - Classe A INV. 3,8815

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	3,8365	3,8365	3,8365	3,8365	50
02/12/2025	4,05	4,05	4,05	4,05	600
03/12/2025	4,083	3,9985	4,083	3,9985	40
04/12/2025	---	---	---	3,9035	---
05/12/2025	---	---	---	3,909	---
08/12/2025	---	---	---	3,845	---
09/12/2025	---	---	---	3,6945	---
10/12/2025	---	---	---	3,6535	---
11/12/2025	---	---	---	3,349	---
12/12/2025	---	---	---	3,721	---
15/12/2025	3,8085	3,64	3,8085	3,66	5.913
16/12/2025	---	---	---	3,466	---
17/12/2025	---	---	---	3,729	---
18/12/2025	3,8815	3,8815	3,8815	3,8815	61
19/12/2025	---	---	---	3,7085	---