QuiFinanza

Under Armour - Classe A INV. 4,3735

  • Dati differiti di 15 minuti
  • Dato del 25 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/20255,65---
04/08/20255,856---
05/08/20255,852---
06/08/20255,819---
07/08/20255,8---
08/08/20256,2---
11/08/20254,683---
12/08/20254,332.249
13/08/20254,491100
14/08/20254,351.450
18/08/20254,4805---
19/08/20254,564---
20/08/20254,4295---
21/08/20254,2945---
22/08/20254,3735---
25/08/20254,3735114
26/08/20254,3555---
27/08/20254,356---
28/08/20254,32---
29/08/20254,2955---
Teleborsa