Under Armour - Classe A -5,14% 3,555

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	3,977	---
04/11/2025	---	---	---	3,839	---
05/11/2025	4,068	4,068	4,068	4,068	30
06/11/2025	---	---	---	4	---
07/11/2025	---	---	---	3,9855	---
10/11/2025	---	---	---	3,9055	---
11/11/2025	---	---	---	3,9335	---
12/11/2025	4,143	3,998	4,143	3,998	103
13/11/2025	---	---	---	4,1115	---
14/11/2025	---	---	---	3,9855	---
17/11/2025	3,87	3,74	3,87	3,7925	28.200
18/11/2025	---	---	---	3,569	---
19/11/2025	---	---	---	3,6735	---
20/11/2025	---	---	---	3,7475	---
21/11/2025	3,491	3,491	3,555	3,555	1.323