Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 5,65 | --- |
04/08/2025 | --- | --- | --- | 5,856 | --- |
05/08/2025 | --- | --- | --- | 5,852 | --- |
06/08/2025 | --- | --- | --- | 5,819 | --- |
07/08/2025 | --- | --- | --- | 5,8 | --- |
08/08/2025 | --- | --- | --- | 6,2 | --- |
11/08/2025 | --- | --- | --- | 4,683 | --- |
12/08/2025 | 4,6905 | 4,33 | 4,6905 | 4,33 | 2.249 |
13/08/2025 | 4,491 | 4,491 | 4,491 | 4,491 | 100 |
14/08/2025 | 4,3995 | 4,35 | 4,4 | 4,35 | 1.450 |
18/08/2025 | --- | --- | --- | 4,4805 | --- |
19/08/2025 | --- | --- | --- | 4,564 | --- |
20/08/2025 | --- | --- | --- | 4,4295 | --- |
21/08/2025 | --- | --- | --- | 4,2945 | --- |
22/08/2025 | --- | --- | --- | 4,3735 | --- |
25/08/2025 | 4,3735 | 4,3735 | 4,3735 | 4,3735 | 114 |
26/08/2025 | --- | --- | --- | 4,3555 | --- |
27/08/2025 | --- | --- | --- | 4,356 | --- |
28/08/2025 | --- | --- | --- | 4,32 | --- |
29/08/2025 | --- | --- | --- | 4,2955 | --- |