Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 6,231 | --- |
02/07/2024 | --- | --- | --- | 6,069 | --- |
03/07/2024 | --- | --- | --- | 5,984 | --- |
04/07/2024 | --- | --- | --- | 5,984 | --- |
05/07/2024 | --- | --- | --- | 5,924 | --- |
08/07/2024 | --- | --- | --- | 5,906 | --- |
09/07/2024 | --- | --- | --- | 6,156 | --- |
10/07/2024 | --- | --- | --- | 6,292 | --- |
11/07/2024 | --- | --- | --- | 6,374 | --- |
12/07/2024 | --- | --- | --- | 6,477 | --- |
15/07/2024 | --- | --- | --- | 6,269 | --- |
16/07/2024 | --- | --- | --- | 6,027 | --- |
17/07/2024 | --- | --- | --- | 6,092 | --- |
18/07/2024 | --- | --- | --- | 6,237 | --- |
19/07/2024 | --- | --- | --- | 6,108 | --- |
22/07/2024 | --- | --- | --- | 6,167 | --- |
23/07/2024 | 6,027 | 6,027 | 6,027 | 6,009 | 200 |
24/07/2024 | --- | --- | --- | 6,04 | --- |
25/07/2024 | --- | --- | --- | 5,994 | --- |
26/07/2024 | --- | --- | --- | 6,283 | --- |