Under Armour - Classe A INV. 4,2045

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	4,2955	---
02/09/2025	4,419	4,4085	4,419	4,4085	113
03/09/2025	4,491	4,491	4,491	4,491	1.200
04/09/2025	---	---	---	4,3495	---
05/09/2025	---	---	---	4,4075	---
08/09/2025	4,432	4,331	4,432	4,331	1.468
09/09/2025	---	---	---	4,3435	---
10/09/2025	---	---	---	4,269	---
11/09/2025	---	---	---	4,2625	---
12/09/2025	4,27	4,27	4,27	4,27	50
15/09/2025	---	---	---	4,149	---
16/09/2025	---	---	---	4,1215	---
17/09/2025	---	---	---	4,1705	---