Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 2,394 | --- |
02/10/2025 | --- | --- | --- | 2,432 | --- |
03/10/2025 | --- | --- | --- | 2,448 | --- |
06/10/2025 | --- | --- | --- | 2,494 | --- |
07/10/2025 | --- | --- | --- | 2,398 | --- |
08/10/2025 | --- | --- | --- | 2,446 | --- |
09/10/2025 | --- | --- | --- | 2,49 | --- |
10/10/2025 | --- | --- | --- | 2,438 | --- |
13/10/2025 | --- | --- | --- | 2,442 | --- |
14/10/2025 | --- | --- | --- | 2,39 | --- |
15/10/2025 | --- | --- | --- | 2,416 | --- |