Unicaja Banco Sa INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	2,29	---
04/08/2025	---	---	---	2,29	---
05/08/2025	---	---	---	2,264	---
06/08/2025	---	---	---	2,246	---
07/08/2025	---	---	---	2,304	---
08/08/2025	---	---	---	2,314	---
11/08/2025	---	---	---	2,384	---
12/08/2025	---	---	---	2,398	---
13/08/2025	---	---	---	2,396	---
14/08/2025	---	---	---	2,398	---
18/08/2025	---	---	---	2,398	---
19/08/2025	---	---	---	2,398	---
20/08/2025	---	---	---	2,402	---
21/08/2025	---	---	---	2,404	---
22/08/2025	---	---	---	2,418	---
25/08/2025	---	---	---	2,442	---
26/08/2025	---	---	---	2,388	---
27/08/2025	---	---	---	2,37	---
28/08/2025	---	---	---	2,38	---
29/08/2025	---	---	---	2,374	---