Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 1,686 | --- |
05/05/2025 | --- | --- | --- | 1,719 | --- |
06/05/2025 | --- | --- | --- | 1,765 | --- |
07/05/2025 | --- | --- | --- | 1,764 | --- |
08/05/2025 | --- | --- | --- | 1,781 | --- |
09/05/2025 | --- | --- | --- | 1,808 | --- |
12/05/2025 | --- | --- | --- | 1,837 | --- |
13/05/2025 | --- | --- | --- | 1,842 | --- |
14/05/2025 | --- | --- | --- | 1,894 | --- |
15/05/2025 | --- | --- | --- | 1,923 | --- |
16/05/2025 | --- | --- | --- | 1,899 | --- |
19/05/2025 | --- | --- | --- | 1,902 | --- |
20/05/2025 | --- | --- | --- | 1,912 | --- |
21/05/2025 | --- | --- | --- | 1,944 | --- |
22/05/2025 | --- | --- | --- | 1,929 | --- |
23/05/2025 | --- | --- | --- | 1,935 | --- |