Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 235,15 | --- |
04/03/2025 | --- | --- | --- | 229,3 | --- |
05/03/2025 | --- | --- | --- | 224,25 | --- |
06/03/2025 | --- | --- | --- | 226,45 | --- |
07/03/2025 | 226,65 | 226,65 | 228 | 228 | 14 |
10/03/2025 | --- | --- | --- | 230,1 | --- |
11/03/2025 | 227,7 | 221,15 | 227,7 | 221,6 | 36 |
12/03/2025 | 220,8 | 216,65 | 221,15 | 217,35 | 216 |
13/03/2025 | 218,5 | 218,5 | 218,5 | 218,5 | 46 |
14/03/2025 | --- | --- | --- | 217,2 | --- |
17/03/2025 | --- | --- | --- | 218 | --- |
18/03/2025 | --- | --- | --- | 216,4 | --- |
19/03/2025 | --- | --- | --- | 217,95 | --- |
20/03/2025 | --- | --- | --- | 216,4 | --- |