Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 210,1 | --- |
02/07/2024 | --- | --- | --- | 209,8 | --- |
03/07/2024 | --- | --- | --- | 209,8 | --- |
04/07/2024 | --- | --- | --- | 210,3 | --- |
05/07/2024 | --- | --- | --- | 207,45 | --- |
08/07/2024 | --- | --- | --- | 205,7 | --- |
09/07/2024 | --- | --- | --- | 205,1 | --- |
10/07/2024 | --- | --- | --- | 206,2 | --- |
11/07/2024 | --- | --- | --- | 209,9 | --- |
12/07/2024 | --- | --- | --- | 212,75 | --- |
15/07/2024 | --- | --- | --- | 215,5 | --- |
16/07/2024 | --- | --- | --- | 220,95 | --- |
17/07/2024 | --- | --- | --- | 222,8 | --- |
18/07/2024 | --- | --- | --- | 224,4 | --- |
19/07/2024 | --- | --- | --- | 222,45 | --- |
22/07/2024 | --- | --- | --- | 223 | --- |
23/07/2024 | --- | --- | --- | 222,95 | --- |
24/07/2024 | 222,35 | 217,4 | 228,4 | 217,4 | 62 |
25/07/2024 | --- | --- | --- | 217,75 | --- |
26/07/2024 | --- | --- | --- | 222,15 | --- |