Union Pacific INV. 228,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	215,55	---
04/11/2024	---	---	---	211,7	---
05/11/2024	---	---	---	213,25	---
06/11/2024	223,9	223,9	223,9	223,9	45
07/11/2024	---	---	---	226,7	---
08/11/2024	---	---	---	226,45	---
11/11/2024	---	---	---	229,3	---
12/11/2024	---	---	---	226,3	---
13/11/2024	---	---	---	226,65	---
14/11/2024	---	---	---	223,95	---
15/11/2024	---	---	---	224,05	---
18/11/2024	---	---	---	222,15	---
19/11/2024	---	---	---	220,8	---
20/11/2024	---	---	---	221,35	---
21/11/2024	---	---	---	226,25	---
22/11/2024	---	---	---	232,45	---