Union Pacific INV. 189

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	191,04	---
05/05/2025	---	---	---	192,66	---
06/05/2025	188,36	188,36	188,36	188,36	37
07/05/2025	---	---	---	188,5	---
08/05/2025	---	---	---	192,04	---
09/05/2025	---	---	---	192,2	---
12/05/2025	---	---	---	206,45	---
13/05/2025	---	---	---	206,15	---
14/05/2025	---	---	---	202,65	---
15/05/2025	---	---	---	205,4	---
16/05/2025	---	---	---	207,2	---
19/05/2025	---	---	---	203,8	---
20/05/2025	---	---	---	204,05	---
21/05/2025	---	---	---	199,04	---
22/05/2025	---	---	---	197,3	---
23/05/2025	---	---	---	196,44	---