Union Pacific INV. 211,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	228	---
03/03/2026	222,6	222,6	222,6	222,6	4
04/03/2026	---	---	---	227,15	---
05/03/2026	---	---	---	226,4	---
06/03/2026	---	---	---	219,7	---
09/03/2026	215,4	215,4	215,4	215,4	2
10/03/2026	---	---	---	217,65	---
11/03/2026	---	---	---	215,3	---
12/03/2026	---	---	---	213,45	---
13/03/2026	214	213,85	214	213,85	9
16/03/2026	---	---	---	211,25	---
17/03/2026	---	---	---	211,1	---
18/03/2026	---	---	---	206,95	---
19/03/2026	---	---	---	202,7	---
20/03/2026	---	---	---	202,8	---