Union Pacific INV. 222,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	197,42	---
03/02/2026	201	201	204,15	204,15	5
04/02/2026	---	208,95	208,95	211,45	5
05/02/2026	213	213	213	213	5
06/02/2026	---	---	---	212,95	---
09/02/2026	---	---	---	212,5	---
10/02/2026	---	---	---	218,15	---
11/02/2026	219	219	219	219	3
12/02/2026	---	---	---	220,25	---
13/02/2026	---	---	---	220,9	---
16/02/2026	---	---	---	218,75	---
17/02/2026	219,35	219,35	219,35	219,35	6
18/02/2026	---	---	---	222,85	---