Union Pacific INV. 182,82

Dati differiti di 15 minuti
Dato del 12 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	191,06	---
02/09/2025	192,18	192,18	192,22	192,22	52
03/09/2025	---	---	---	188,34	---
04/09/2025	---	---	---	191,02	---
05/09/2025	---	---	---	187,42	---
08/09/2025	---	---	---	186,16	---
09/09/2025	---	---	---	185,86	---
10/09/2025	---	---	---	180,5	---
11/09/2025	---	---	---	184,24	---
12/09/2025	185,56	185,56	185,56	185,56	26
15/09/2025	---	---	---	182,78	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963