Accedi

Union Pacific INV. 225,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	220,8	220,8	220,8	220,8	1
03/05/2024	---	---	---	223,15	---
06/05/2024	---	---	---	223,05	---
07/05/2024	---	---	---	224,7	---
08/05/2024	---	---	---	227,55	---
09/05/2024	230,3	230,3	230,3	230,3	1
10/05/2024	---	---	---	229,9	---
13/05/2024	---	---	---	228,8	---
14/05/2024	227,45	227,45	227,45	227,45	2
15/05/2024	---	---	---	226,45	---
16/05/2024	---	---	---	226,3	---
17/05/2024	---	---	---	224,55	---