Union Pacific INV. 192,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	191,78	190,74	191,78	191,78	208
04/11/2025	---	---	---	190,82	---
05/11/2025	---	---	---	190,28	---
06/11/2025	---	---	---	188,08	---
07/11/2025	---	---	---	189,86	---
10/11/2025	191,8	191,8	191,8	191,8	2
11/11/2025	---	---	---	193,7	---
12/11/2025	---	---	---	195,08	---
13/11/2025	---	---	---	191,1	---
14/11/2025	---	---	---	190,98	---
17/11/2025	---	---	---	191,46	---
18/11/2025	---	---	---	191,58	---
19/11/2025	---	---	---	191,08	---