Union Pacific INV. 202,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	201	---
02/12/2025	---	---	---	200,85	---
03/12/2025	---	---	---	200,15	---
04/12/2025	---	---	---	201,25	---
05/12/2025	202,95	202,95	202,95	202,95	25
08/12/2025	203,95	203,95	203,95	203,95	1
09/12/2025	202,6	202,6	202,6	202,6	5
10/12/2025	---	---	---	200,4	---
11/12/2025	---	---	---	199,7	---
12/12/2025	200,4	200,35	200,4	200,35	37
15/12/2025	205,3	203,85	205,3	203,85	12
16/12/2025	203,5	203,5	204	204	42
17/12/2025	---	---	---	201,05	---
18/12/2025	---	---	---	202,2	---
19/12/2025	---	---	---	199,38	---