Union Pacific INV. 216,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	235,15	---
04/03/2025	---	---	---	229,3	---
05/03/2025	---	---	---	224,25	---
06/03/2025	---	---	---	226,45	---
07/03/2025	226,65	226,65	228	228	14
10/03/2025	---	---	---	230,1	---
11/03/2025	227,7	221,15	227,7	221,6	36
12/03/2025	220,8	216,65	221,15	217,35	216
13/03/2025	218,5	218,5	218,5	218,5	46
14/03/2025	---	---	---	217,2	---
17/03/2025	---	---	---	218	---
18/03/2025	---	---	---	216,4	---
19/03/2025	---	---	---	217,95	---
20/03/2025	---	---	---	216,4	---