Uniper -4,32% 35,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	37,5	---
02/07/2025	---	---	---	37,85	---
03/07/2025	---	---	---	38,3	---
04/07/2025	---	---	---	38,2	---
07/07/2025	---	---	---	37,75	---
08/07/2025	---	---	---	37,8	---
09/07/2025	---	---	---	37,75	---
10/07/2025	---	---	---	37,95	---
11/07/2025	---	---	---	37,75	---
14/07/2025	---	---	---	37,65	---
15/07/2025	---	---	---	37,5	---
16/07/2025	---	---	---	37,35	---
17/07/2025	---	---	---	37,75	---
18/07/2025	---	---	---	37,75	---
21/07/2025	---	---	---	37,35	---
22/07/2025	---	---	---	37,3	---
23/07/2025	---	---	---	37,35	---
24/07/2025	---	---	---	37,2	---
25/07/2025	---	---	---	37,15	---
28/07/2025	---	---	---	37,1	---
29/07/2025	---	---	---	37,05	---
30/07/2025	35,45	35,45	35,45	35,45	30