Uniper INV. 41,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	40,15	---
02/04/2026	---	---	---	40,9	---
07/04/2026	---	---	---	39,25	---
08/04/2026	---	---	---	40,25	---
09/04/2026	---	---	---	39,3	---
10/04/2026	---	---	---	40,2	---
13/04/2026	---	---	---	40,85	---
14/04/2026	41,8	41,8	41,8	41,8	30
15/04/2026	---	---	---	40,9	---
16/04/2026	---	---	---	40,25	---
17/04/2026	40,8	40,8	40,8	40,8	100
20/04/2026	38,45	38,45	38,45	38,45	6
21/04/2026	42,45	42,45	42,45	42,45	30
22/04/2026	---	---	---	41,75	---
23/04/2026	42,45	42,45	42,45	42,45	30
24/04/2026	---	---	---	40,5	---