Uniper INV. 44,965

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	45,075	---
04/11/2024	---	---	---	45,005	---
05/11/2024	43,81	43,81	45,1	45,1	30
06/11/2024	---	---	---	45,305	---
07/11/2024	---	---	---	45,14	---
08/11/2024	---	---	---	43,94	---
11/11/2024	---	---	---	44,355	---
12/11/2024	---	---	---	43,685	---
13/11/2024	---	---	---	43,19	---
14/11/2024	---	---	---	41,88	---
15/11/2024	---	---	---	41,97	---
18/11/2024	---	---	---	42,735	---
19/11/2024	---	---	---	42,28	---
20/11/2024	---	---	---	42,02	---
21/11/2024	---	---	---	41,665	---
22/11/2024	---	---	---	42,45	---