Uniper INV. 40,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	39,25	---
05/05/2025	---	---	---	38,85	---
06/05/2025	---	---	---	38,3	---
07/05/2025	---	---	---	38,35	---
08/05/2025	---	---	---	38,3	---
09/05/2025	---	---	---	40,25	---
12/05/2025	---	---	---	40,45	---
13/05/2025	---	---	---	40,65	---
14/05/2025	---	---	---	40	---
15/05/2025	---	---	---	40	---
16/05/2025	---	---	---	40	---
19/05/2025	---	---	---	40,05	---
20/05/2025	---	---	---	39,45	---
21/05/2025	---	---	---	39,95	---
22/05/2025	---	---	---	39,8	---
23/05/2025	---	---	---	39,9	---