Uniqa Insurance INV. 12,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	12,9	---
02/10/2025	---	---	---	13,08	---
03/10/2025	---	---	---	12,92	---
06/10/2025	---	---	---	13,16	---
07/10/2025	---	---	---	13,3	---
08/10/2025	---	---	---	13,18	---
09/10/2025	12,72	12,72	12,72	12,72	200
10/10/2025	---	---	---	13,3	---
13/10/2025	---	---	---	13,4	---
14/10/2025	---	---	---	13,42	---
15/10/2025	---	---	---	13,58	---
16/10/2025	---	---	---	13,36	---
17/10/2025	---	---	---	13,02	---
20/10/2025	12,38	11,98	12,38	11,98	500
21/10/2025	---	---	---	12,76	---
22/10/2025	---	---	---	13,06	---
23/10/2025	---	---	---	13,16	---
24/10/2025	---	---	---	13,1	---
27/10/2025	---	---	---	13,48	---
28/10/2025	---	---	---	13,74	---