United Airlines Holdings -1,32% 94,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	96,47	---
05/01/2026	97,24	97,24	98,07	98,07	49
06/01/2026	---	---	---	101,24	---
07/01/2026	100,4	100,4	100,4	100,4	3
08/01/2026	---	---	---	100,22	---
09/01/2026	---	---	---	101,14	---
12/01/2026	---	---	---	98,99	---
13/01/2026	---	---	---	98,79	---
14/01/2026	95,59	95,59	95,59	95,59	45
15/01/2026	---	---	---	99,25	---
16/01/2026	---	---	---	99,12	---
19/01/2026	---	---	---	96,29	---
20/01/2026	95,24	95,24	95,24	95,24	11
21/01/2026	96	95,35	97,29	95,35	244
22/01/2026	95,86	95,86	97,28	97,28	40
23/01/2026	94,99	94,99	94,99	94,99	25