United Airlines Holdings +3,20% 81,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	86,57	---
03/03/2026	---	---	---	87,18	---
04/03/2026	---	---	---	89,15	---
05/03/2026	---	---	---	81,41	---
06/03/2026	83,43	81,32	83,43	81,32	89
09/03/2026	76,03	76,03	76,03	76,03	1
10/03/2026	---	---	---	79,82	---
11/03/2026	---	---	---	77,85	---
12/03/2026	---	---	---	75,57	---
13/03/2026	---	---	---	75,83	---
16/03/2026	---	---	---	77,6	---
17/03/2026	80,04	80,04	80,04	80,04	13
18/03/2026	---	---	---	81,84	---
19/03/2026	78,72	78,72	78,72	78,72	88
20/03/2026	81,02	81,02	81,02	81,02	100