United Airlines Holdings INV. 94,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	87,28	87,28	87,28	87,28	5
02/12/2025	---	---	---	89,24	---
03/12/2025	---	---	---	92,18	---
04/12/2025	---	---	---	91,46	---
05/12/2025	---	---	---	90,22	---
08/12/2025	---	---	---	89,91	---
09/12/2025	---	---	---	91,57	---
10/12/2025	---	---	---	91,44	---
11/12/2025	---	---	---	91,74	---
12/12/2025	---	---	---	92,62	---
15/12/2025	---	---	---	90,88	---
16/12/2025	94	94	94,68	94,68	150
17/12/2025	---	---	---	95,78	---
18/12/2025	---	---	---	96,82	---
19/12/2025	---	---	---	99,02	---
22/12/2025	---	---	---	98,43	---
23/12/2025	---	---	---	97,46	---