United Airlines Holdings INV. 82,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	83,21	---
04/11/2025	---	---	---	81,76	---
05/11/2025	---	---	---	83,66	---
06/11/2025	---	---	---	81,77	---
07/11/2025	---	---	---	82,12	---
10/11/2025	---	---	---	83,59	---
11/11/2025	---	---	---	81,02	---
12/11/2025	---	---	---	84,51	---
13/11/2025	---	---	---	84,56	---
14/11/2025	79,36	79,36	83,66	82,19	37
17/11/2025	---	---	---	79,09	---
18/11/2025	---	---	---	78,54	---
19/11/2025	---	---	---	79,46	---
20/11/2025	---	---	---	80,36	---
21/11/2025	---	---	---	80,27	---
24/11/2025	---	---	---	82,98	---