United Airlines Holdings +4,18% 94,68

Dati differiti di 15 minuti
Dato del 16 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	87,28	87,28	87,28	87,28	5
02/12/2025	---	---	---	89,24	---
03/12/2025	---	---	---	92,18	---
04/12/2025	---	---	---	91,46	---
05/12/2025	---	---	---	90,22	---
08/12/2025	---	---	---	89,91	---
09/12/2025	---	---	---	91,57	---
10/12/2025	---	---	---	91,44	---
11/12/2025	---	---	---	91,74	---
12/12/2025	---	---	---	92,62	---
15/12/2025	---	---	---	90,88	---
16/12/2025	94	94	94,68	94,68	150

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963