United Airlines Holdings +2,76% 93,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	74,48	---
04/11/2024	---	---	---	72,26	---
05/11/2024	---	---	---	72,3	---
06/11/2024	---	---	---	79,71	---
07/11/2024	80,73	80,09	80,73	80,09	9
08/11/2024	---	---	---	81,72	---
11/11/2024	83,01	83,01	83,01	83,01	15
12/11/2024	---	---	---	82,67	---
13/11/2024	85,13	85,13	86,67	86,18	74
14/11/2024	86,43	86,43	88,24	88,24	122
15/11/2024	87,23	87,23	87,23	87,23	50
18/11/2024	86,25	84,27	86,25	84,27	165
19/11/2024	84,37	84,37	84,37	84,37	200
20/11/2024	88,68	87,22	88,68	87,22	13
21/11/2024	---	---	---	89,8	---
22/11/2024	90,5	90,5	91,16	91,16	84
25/11/2024	93,05	93,05	93,05	93,05	35