United Airlines Holdings -0,51% 60,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	62,21	---
02/04/2025	---	---	---	64,57	---
03/04/2025	62,85	62,85	62,85	62,85	143
04/04/2025	52,79	49,435	52,79	49,435	76
07/04/2025	49,75	49,75	51,88	51,88	163
08/04/2025	---	---	---	53,83	---
09/04/2025	---	---	---	52,02	---
10/04/2025	62	62	62	62	10
11/04/2025	---	---	---	54,86	---
14/04/2025	---	---	---	57,53	---
15/04/2025	---	---	---	59,35	---
16/04/2025	63,11	58,81	63,11	58,81	87
17/04/2025	60,02	60,02	60,02	60,02	7