Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 64,64 | --- |
05/05/2025 | 64,59 | 64,59 | 66,77 | 66,77 | 65 |
06/05/2025 | 64,83 | 64,83 | 64,83 | 64,83 | 5 |
07/05/2025 | --- | --- | --- | 66,88 | --- |
08/05/2025 | --- | --- | --- | 70,34 | --- |
09/05/2025 | --- | --- | --- | 68,89 | --- |
12/05/2025 | 72,58 | 72,05 | 73,72 | 72,05 | 54 |
13/05/2025 | 72,93 | 70,21 | 72,93 | 70,21 | 33 |
14/05/2025 | --- | --- | --- | 73,4 | --- |
15/05/2025 | --- | --- | --- | 69,17 | --- |
16/05/2025 | 69,23 | 68,69 | 69,23 | 68,69 | 44 |