Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 62,21 | --- |
02/04/2025 | --- | --- | --- | 64,57 | --- |
03/04/2025 | 62,85 | 62,85 | 62,85 | 62,85 | 143 |
04/04/2025 | 52,79 | 49,435 | 52,79 | 49,435 | 76 |
07/04/2025 | 49,75 | 49,75 | 51,88 | 51,88 | 163 |
08/04/2025 | --- | --- | --- | 53,83 | --- |
09/04/2025 | --- | --- | --- | 52,02 | --- |
10/04/2025 | 62 | 62 | 62 | 62 | 10 |
11/04/2025 | --- | --- | --- | 54,86 | --- |
14/04/2025 | --- | --- | --- | 57,53 | --- |
15/04/2025 | --- | --- | --- | 59,35 | --- |
16/04/2025 | 63,11 | 58,81 | 63,11 | 58,81 | 87 |
17/04/2025 | 60,02 | 60,02 | 60,02 | 60,02 | 7 |