United Airlines Holdings -0,66% 89,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	75,67	75,67	75,67	75,67	1
04/08/2025	73,54	73,54	73,54	73,54	100
05/08/2025	---	---	---	74,7	---
06/08/2025	76,64	76,64	76,64	76,64	50
07/08/2025	76,48	76,48	76,48	76,48	125
08/08/2025	76,43	76,43	76,43	76,43	66
11/08/2025	---	---	---	77,66	---
12/08/2025	---	---	---	83,09	---
13/08/2025	83,37	83,37	84,55	84,11	306
14/08/2025	84,82	84,82	84,82	84,82	50
18/08/2025	---	---	---	87,68	---
19/08/2025	87,4	87,4	87,4	87,4	3
20/08/2025	---	---	---	85,77	---
21/08/2025	84,31	84,31	84,31	84,31	15
22/08/2025	---	---	---	87,75	---
25/08/2025	---	---	---	87,69	---
26/08/2025	---	---	---	88,23	---
27/08/2025	90,54	90,54	90,54	90,54	10
28/08/2025	---	---	---	89,72	---
29/08/2025	89,13	89,13	89,13	89,13	25