United Internet INV. 17,86

Dati differiti di 15 minuti
Dato del 11 aprile 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	18,83	---
02/04/2025	---	---	---	18,63	---
03/04/2025	---	---	---	18,41	---
04/04/2025	---	---	---	17,36	---
07/04/2025	---	---	---	16,88	---
08/04/2025	---	---	---	17,63	---
09/04/2025	---	---	---	17,12	---
10/04/2025	---	---	---	17,75	---
11/04/2025	17,68	17,68	17,68	17,68	60
14/04/2025	---	---	---	18,42	---
15/04/2025	---	---	---	18,74	---
16/04/2025	---	---	---	18,93	---
17/04/2025	---	---	---	18,99	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963