United Internet INV. 26,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	26,9	26,9	28,04	27,9	2.310
03/03/2026	27,24	26,74	27,24	26,74	725
04/03/2026	28,12	28,12	28,12	28,12	50
05/03/2026	---	---	---	27,08	---
06/03/2026	---	---	---	28,04	---
09/03/2026	---	---	---	27,08	---
10/03/2026	---	---	---	27,78	---
11/03/2026	---	---	---	27,3	---
12/03/2026	27,24	27,24	27,24	27,24	240
13/03/2026	26,2	25,04	26,2	25,04	2.661
16/03/2026	---	---	---	26,28	---
17/03/2026	---	---	---	26,16	---
18/03/2026	---	---	---	25,48	---
19/03/2026	25,76	25,76	27,9	26,58	3.531
20/03/2026	---	---	---	26,52	---
23/03/2026	27,34	27,34	27,34	27,34	92
24/03/2026	---	---	---	27,74	---
25/03/2026	---	---	---	27,56	---