United Internet INV. 25,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	25,86	---
02/12/2025	---	---	---	25,84	---
03/12/2025	---	---	---	25,68	---
04/12/2025	---	---	---	25,26	---
05/12/2025	---	---	---	24,36	---
08/12/2025	---	---	---	24,78	---
09/12/2025	---	---	---	25,1	---
10/12/2025	---	---	---	25,06	---
11/12/2025	---	---	---	25,12	---
12/12/2025	---	---	---	25,04	---
15/12/2025	---	---	---	25,22	---
16/12/2025	---	---	---	25,34	---
17/12/2025	25,2	25,2	25,24	25,24	749
18/12/2025	---	---	---	26,12	---
19/12/2025	---	---	---	26,68	---
22/12/2025	---	---	---	26,64	---
23/12/2025	---	---	---	26,84	---