Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 22,5 | --- |
03/05/2024 | --- | --- | --- | 22,52 | --- |
06/05/2024 | --- | --- | --- | 23,04 | --- |
07/05/2024 | --- | --- | --- | 23,34 | --- |
08/05/2024 | --- | --- | --- | 23,06 | --- |
09/05/2024 | --- | --- | --- | 23,04 | --- |
10/05/2024 | --- | --- | --- | 22,98 | --- |
13/05/2024 | 24,3 | 24,3 | 24,3 | 24,3 | 20 |
14/05/2024 | --- | --- | --- | 23,3 | --- |
15/05/2024 | --- | --- | --- | 23,16 | --- |
16/05/2024 | --- | --- | --- | 23,04 | --- |
17/05/2024 | --- | --- | --- | 23,3 | --- |