United Internet INV. 26,78

Dati differiti di 15 minuti
Dato del 2 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	28,08	28,08	28,08	28,08	20
02/09/2025	26,8	26,8	26,8	26,8	54
03/09/2025	---	---	---	26,7	---
04/09/2025	---	---	---	26,82	---
05/09/2025	---	---	---	26,9	---
08/09/2025	---	---	---	27,16	---
09/09/2025	---	---	---	27,04	---
10/09/2025	---	---	---	26,86	---
11/09/2025	---	---	---	26,9	---
12/09/2025	---	---	---	27,04	---
15/09/2025	---	---	---	27,64	---
16/09/2025	---	---	---	27,28	---
17/09/2025	---	---	---	27,24	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963