United Internet INV. 27,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	26,9	---
02/10/2025	---	---	---	27	---
03/10/2025	---	---	---	27,16	---
06/10/2025	---	---	---	27,66	---
07/10/2025	---	---	---	27,72	---
08/10/2025	---	---	---	27,4	---
09/10/2025	---	---	---	27,46	---
10/10/2025	---	---	---	26,82	---
13/10/2025	26,76	26,76	26,86	26,86	297
14/10/2025	---	---	---	27,12	---
15/10/2025	---	---	---	27,92	---
16/10/2025	---	---	---	27,62	---
17/10/2025	---	---	---	26,92	---
20/10/2025	---	---	---	29,02	---
21/10/2025	---	---	---	28,62	---
22/10/2025	28,62	28,62	28,62	28,62	126
23/10/2025	---	---	---	27,86	---
24/10/2025	---	---	---	27,82	---
27/10/2025	27,76	27,76	27,78	27,78	1.110
28/10/2025	---	---	---	28,04	---
29/10/2025	---	---	---	28,22	---
30/10/2025	---	---	---	27,68	---