United Internet INV. 15,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	19,08	---
04/11/2024	---	---	---	18,92	---
05/11/2024	---	---	---	19,03	---
06/11/2024	---	---	---	18,92	---
07/11/2024	---	---	---	19,05	---
08/11/2024	---	---	---	18,84	---
11/11/2024	---	---	---	19,04	---
12/11/2024	15,9	15,49	15,9	15,49	110
13/11/2024	---	---	---	15,8	---
14/11/2024	---	---	---	15,76	---
15/11/2024	---	---	---	15,75	---
18/11/2024	---	---	---	15,48	---
19/11/2024	---	---	---	15,52	---
20/11/2024	15,55	15,55	15,55	15,55	700
21/11/2024	15,55	15,55	15,55	15,55	700
22/11/2024	---	---	---	15,83	---