United Internet INV. 23,96

Dati differiti di 15 minuti
Dato del 19 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	25,86	---
02/12/2025	---	---	---	25,84	---
03/12/2025	---	---	---	25,68	---
04/12/2025	---	---	---	25,26	---
05/12/2025	---	---	---	24,36	---
08/12/2025	---	---	---	24,78	---
09/12/2025	---	---	---	25,1	---
10/12/2025	---	---	---	25,06	---
11/12/2025	---	---	---	25,12	---
12/12/2025	---	---	---	25,04	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963