Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 18,83 | --- |
02/04/2025 | --- | --- | --- | 18,63 | --- |
03/04/2025 | --- | --- | --- | 18,41 | --- |
04/04/2025 | --- | --- | --- | 17,36 | --- |
07/04/2025 | --- | --- | --- | 16,88 | --- |
08/04/2025 | --- | --- | --- | 17,63 | --- |
09/04/2025 | --- | --- | --- | 17,12 | --- |
10/04/2025 | --- | --- | --- | 17,75 | --- |
11/04/2025 | 17,68 | 17,68 | 17,68 | 17,68 | 60 |
14/04/2025 | --- | --- | --- | 18,42 | --- |
15/04/2025 | --- | --- | --- | 18,74 | --- |
16/04/2025 | --- | --- | --- | 18,93 | --- |
17/04/2025 | --- | --- | --- | 18,99 | --- |