United Internet +2,43% 23,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	20,6	20,6	20,88	20,88	1.756
05/05/2025	---	---	---	20,72	---
06/05/2025	---	---	---	20,74	---
07/05/2025	---	---	---	20,72	---
08/05/2025	20,44	20,44	20,44	20,44	15
09/05/2025	---	---	---	21,06	---
12/05/2025	22,8	22,8	22,8	22,8	1
13/05/2025	22,2	22,2	22,2	22,2	47
14/05/2025	21,9	21,9	21,9	21,9	27
15/05/2025	---	---	---	21,9	---
16/05/2025	---	---	---	22,8	---
19/05/2025	---	---	---	22,96	---
20/05/2025	22,86	22,86	22,86	22,86	27
21/05/2025	---	---	---	23	---
22/05/2025	22,94	22,94	22,94	22,94	45
23/05/2025	23,58	23,58	23,58	23,58	200