Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 23,9 | --- |
02/07/2025 | --- | --- | --- | 23,54 | --- |
03/07/2025 | --- | --- | --- | 23,74 | --- |
04/07/2025 | --- | --- | --- | 24,18 | --- |
07/07/2025 | --- | --- | --- | 24,36 | --- |
08/07/2025 | --- | --- | --- | 24,52 | --- |
09/07/2025 | 25,02 | 25,02 | 25,02 | 25,02 | 43 |
10/07/2025 | --- | --- | --- | 25,14 | --- |
11/07/2025 | --- | --- | --- | 24,74 | --- |
14/07/2025 | 25,52 | 25,52 | 25,68 | 25,68 | 40 |
15/07/2025 | --- | --- | --- | 25,12 | --- |
16/07/2025 | --- | --- | --- | 24,9 | --- |
17/07/2025 | --- | --- | --- | 24,72 | --- |
18/07/2025 | --- | --- | --- | 24,62 | --- |