United Internet INV. 25,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	23,9	---
02/07/2025	---	---	---	23,54	---
03/07/2025	---	---	---	23,74	---
04/07/2025	---	---	---	24,18	---
07/07/2025	---	---	---	24,36	---
08/07/2025	---	---	---	24,52	---
09/07/2025	25,02	25,02	25,02	25,02	43
10/07/2025	---	---	---	25,14	---
11/07/2025	---	---	---	24,74	---
14/07/2025	25,52	25,52	25,68	25,68	40
15/07/2025	---	---	---	25,12	---
16/07/2025	---	---	---	24,9	---
17/07/2025	---	---	---	24,72	---
18/07/2025	---	---	---	24,62	---