United Parcel INV. 91,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	92,26	92,26	92,84	92,84	61
02/06/2026	93,32	93,32	93,32	93,32	45
03/06/2026	94,2	94,02	95,2	95,2	241
04/06/2026	93,64	93,64	93,64	93,64	5
05/06/2026	94,16	94,16	94,16	94,16	30
08/06/2026	94	94	94	94	30
09/06/2026	---	---	---	92,78	---
10/06/2026	92,92	92,52	92,92	92,52	151
11/06/2026	---	---	---	91,52	---
12/06/2026	---	---	---	93,64	---
15/06/2026	---	---	---	93,76	---
16/06/2026	93,98	93,98	94,1	94,1	32
17/06/2026	---	---	---	93,26	---
18/06/2026	---	---	---	92,92	---
19/06/2026	91,62	91,62	91,66	91,66	12
22/06/2026	---	---	---	94,48	---