United Parcel +1,04% 84,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	97,14	---
03/03/2026	96,7	95,92	97,15	96,42	373
04/03/2026	98,37	98,37	98,37	98,37	50
05/03/2026	---	---	---	91,59	---
06/03/2026	88,94	87,11	88,94	87,11	246
09/03/2026	86,95	84,04	87,94	84,13	194
10/03/2026	86,57	86,57	87,29	87,29	62
11/03/2026	87,29	86,69	87,29	86,69	157
12/03/2026	---	---	---	85,35	---
13/03/2026	85,3	85,03	85,95	85,03	187
16/03/2026	85,11	85,11	85,11	85,11	1
17/03/2026	---	---	---	84,98	---
18/03/2026	85,11	85,11	85,11	85,11	8
19/03/2026	84,69	84,69	84,71	84,71	294
20/03/2026	---	---	---	83,71	---
23/03/2026	82,48	82,48	84,58	84,58	439