United States Steel INV. 36,425

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	35,24	---
02/07/2024	---	---	---	35,38	---
03/07/2024	---	---	---	36,37	---
04/07/2024	36,835	36,835	36,835	36,835	55
05/07/2024	---	---	---	35,945	---
08/07/2024	---	---	---	35,75	---
09/07/2024	---	---	---	36,02	---
10/07/2024	---	---	---	35,145	---
11/07/2024	---	---	---	35,695	---
12/07/2024	---	---	---	35,865	---
15/07/2024	37,04	37,04	37,04	37,04	70
16/07/2024	---	---	---	35,285	---
17/07/2024	---	---	---	34,825	---
18/07/2024	---	---	---	34,9	---
19/07/2024	---	---	---	34,685	---
22/07/2024	---	---	---	35,02	---
23/07/2024	---	---	---	35,74	---
24/07/2024	---	---	---	36,925	---
25/07/2024	---	---	---	36,925	---
26/07/2024	---	---	---	37,375	---