Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 39,55 | --- |
02/04/2025 | --- | --- | --- | 38,97 | --- |
03/04/2025 | --- | --- | --- | 36,165 | --- |
04/04/2025 | 33,85 | 33,85 | 33,85 | 33,85 | 125 |
07/04/2025 | 33,65 | 33,495 | 33,65 | 33,495 | 150 |
08/04/2025 | 41,355 | 41,04 | 41,355 | 41,04 | 200 |
09/04/2025 | --- | --- | --- | 39,25 | --- |
10/04/2025 | 36,16 | 36,16 | 36,2 | 36,2 | 100 |
11/04/2025 | --- | --- | --- | 34,05 | --- |
14/04/2025 | 35,195 | 35,165 | 36,54 | 36,54 | 42 |
15/04/2025 | --- | --- | --- | 36,78 | --- |
16/04/2025 | --- | --- | --- | 36,84 | --- |
17/04/2025 | --- | --- | --- | 36,835 | --- |
22/04/2025 | 35,045 | 34,98 | 35,11 | 35,11 | 40 |
23/04/2025 | --- | --- | --- | 36,615 | --- |
24/04/2025 | 36,535 | 36,535 | 36,535 | 36,535 | 1 |