United States Steel INV. 36,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	38,52	---
05/05/2025	---	---	---	38,035	---
06/05/2025	37,89	37,815	37,89	37,855	41
07/05/2025	---	---	---	36,6	---
08/05/2025	---	---	---	36,61	---
09/05/2025	35	35	35	35	42
12/05/2025	37,8	37,8	38,71	38,71	42
13/05/2025	---	---	---	37,385	---
14/05/2025	---	---	---	37,465	---
15/05/2025	---	---	---	36,975	---
16/05/2025	---	---	---	36,64	---
19/05/2025	35,545	35,545	35,82	35,82	333
20/05/2025	37,045	36,72	37,045	36,72	333