Accedi

United States Steel INV. 35,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	34,62	---
03/05/2024	---	---	---	34,265	---
06/05/2024	---	---	---	34,72	---
07/05/2024	---	---	---	35,035	---
08/05/2024	---	---	---	35,575	---
09/05/2024	35,955	34,48	35,955	34,48	63
10/05/2024	---	---	---	35,54	---
13/05/2024	---	---	---	35,51	---
14/05/2024	---	---	---	35,285	---
15/05/2024	---	---	---	35,225	---
16/05/2024	---	---	---	34,93	---
17/05/2024	---	---	---	33,37	---