United States Steel INV. 36,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	39,55	---
02/04/2025	---	---	---	38,97	---
03/04/2025	---	---	---	36,165	---
04/04/2025	33,85	33,85	33,85	33,85	125
07/04/2025	33,65	33,495	33,65	33,495	150
08/04/2025	41,355	41,04	41,355	41,04	200
09/04/2025	---	---	---	39,25	---
10/04/2025	36,16	36,16	36,2	36,2	100
11/04/2025	---	---	---	34,05	---
14/04/2025	35,195	35,165	36,54	36,54	42
15/04/2025	---	---	---	36,78	---
16/04/2025	---	---	---	36,84	---
17/04/2025	---	---	---	36,835	---
22/04/2025	35,045	34,98	35,11	35,11	40
23/04/2025	---	---	---	36,615	---
24/04/2025	36,535	36,535	36,535	36,535	1