United States Steel INV. 35,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	36,03	---
04/11/2024	---	---	---	35,14	---
05/11/2024	34,785	34,7	34,89	34,89	600
06/11/2024	39,425	39,1	39,425	39,1	125
07/11/2024	---	---	---	38,63	---
08/11/2024	40	40	44	44	30
11/11/2024	37,8	35,8	37,8	35,8	10
12/11/2024	37,545	36	37,6	36	34
13/11/2024	---	---	---	37,78	---
14/11/2024	35,48	35,48	36,075	36,075	382
15/11/2024	---	---	---	33,59	---
18/11/2024	---	---	---	35,09	---
19/11/2024	---	---	---	36,09	---
20/11/2024	---	---	---	39,11	---
21/11/2024	---	---	---	38,18	---
22/11/2024	---	---	---	38,12	---