Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 469,35 | --- |
02/07/2024 | --- | --- | --- | 463,85 | --- |
03/07/2024 | 464,3 | 464,3 | 464,3 | 464,3 | 2 |
04/07/2024 | --- | --- | --- | 455,45 | --- |
05/07/2024 | 453,4 | 453,4 | 453,4 | 453,4 | 46 |
08/07/2024 | --- | --- | --- | 452,55 | --- |
09/07/2024 | 454,4 | 454,4 | 454,4 | 454,4 | 15 |
10/07/2024 | --- | --- | --- | 457,8 | --- |
11/07/2024 | --- | --- | --- | 466,4 | --- |
12/07/2024 | --- | --- | --- | 468,2 | --- |
15/07/2024 | --- | --- | --- | 473,9 | --- |
16/07/2024 | 473,9 | 473,9 | 500 | 499,5 | 121 |
17/07/2024 | 505,3 | 501,2 | 516 | 516 | 192 |
18/07/2024 | 518 | 518 | 518 | 518 | 19 |
19/07/2024 | 515,3 | 515,2 | 523,3 | 523,3 | 69 |
22/07/2024 | 515,8 | 513,2 | 515,8 | 515,8 | 30 |
23/07/2024 | 512,2 | 512,2 | 512,2 | 512,2 | 5 |
24/07/2024 | 510,7 | 510,7 | 510,7 | 510,7 | 1 |
25/07/2024 | 511,4 | 511,4 | 521,6 | 521,2 | 19 |
26/07/2024 | 515,9 | 515,9 | 527,2 | 527,2 | 26 |