Unity Software Inc -13,76% 32,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	37,89	37,89	37,89	37,89	1
05/01/2026	38,065	38,065	38,065	38,065	1
06/01/2026	---	---	---	38,02	---
07/01/2026	---	---	---	39,625	---
08/01/2026	38,18	38,18	38,18	38,18	780
09/01/2026	---	---	---	39,32	---
12/01/2026	38,12	38,12	38,12	38,12	100
13/01/2026	40,99	39,525	40,99	39,525	654
14/01/2026	36,27	35,585	36,27	35,6	909
15/01/2026	---	---	---	37,195	---
16/01/2026	38,42	38,01	38,42	38,01	90
19/01/2026	---	---	---	38,23	---
20/01/2026	32,98	32,97	32,98	32,97	600