Upm-Kymmene Oyj INV. 22,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	23,41	---
02/10/2025	---	---	---	23,25	---
03/10/2025	---	---	---	23,17	---
06/10/2025	---	---	---	23,1	---
07/10/2025	---	---	---	22,96	---
08/10/2025	---	---	---	23,13	---
09/10/2025	---	---	---	22,99	---
10/10/2025	21,98	21,98	21,98	21,98	50
13/10/2025	---	---	---	22,41	---
14/10/2025	---	---	---	22,14	---
15/10/2025	23,24	23,17	23,24	23,17	40
16/10/2025	23	23	23	23	40
17/10/2025	---	---	---	22,94	---
20/10/2025	---	---	---	22,98	---
21/10/2025	---	---	---	22,99	---
22/10/2025	---	---	---	23	---
23/10/2025	---	---	---	23	---