Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 24,58 | --- |
02/09/2025 | --- | --- | --- | 24,44 | --- |
03/09/2025 | --- | --- | --- | 23,9 | --- |
04/09/2025 | --- | --- | --- | 23,87 | --- |
05/09/2025 | --- | --- | --- | 23,77 | --- |
08/09/2025 | --- | --- | --- | 23,81 | --- |
09/09/2025 | --- | --- | --- | 24,03 | --- |
10/09/2025 | --- | --- | --- | 23,44 | --- |
11/09/2025 | --- | --- | --- | 23,22 | --- |
12/09/2025 | --- | --- | --- | 23,34 | --- |
15/09/2025 | --- | --- | --- | 23,17 | --- |