Upm-Kymmene Oyj INV. 23,91

Dati differiti di 15 minuti
Dato del 1 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	24	24	24	24	18
02/12/2025	---	---	---	21,82	---
03/12/2025	---	---	---	21,85	---
04/12/2025	---	---	---	21,53	---
05/12/2025	---	---	---	24,54	---
08/12/2025	---	---	---	22,64	---
09/12/2025	---	---	---	21,2	---
10/12/2025	---	---	---	23,63	---
11/12/2025	---	---	---	23,56	---
12/12/2025	---	---	---	23,45	---
15/12/2025	---	---	---	23,56	---
16/12/2025	---	---	---	26,05	---
17/12/2025	---	---	---	24,28	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963