Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 26,99 | --- |
| 05/05/2026 | --- | --- | --- | 28,15 | --- |
| 06/05/2026 | --- | --- | --- | 28,26 | --- |
| 07/05/2026 | --- | --- | --- | 27,5 | --- |
| 08/05/2026 | --- | --- | --- | 27,54 | --- |
| 11/05/2026 | --- | --- | --- | 27,54 | --- |
| 12/05/2026 | --- | --- | --- | 26,29 | --- |
| 13/05/2026 | 27,6 | 27,6 | 27,6 | 27,6 | 260 |
| 14/05/2026 | --- | --- | --- | 26,57 | --- |
| 15/05/2026 | --- | --- | --- | 26,42 | --- |
| 18/05/2026 | --- | --- | --- | 27,53 | --- |
| 19/05/2026 | --- | --- | --- | 28,35 | --- |
| 20/05/2026 | --- | --- | --- | 26,77 | --- |
| 21/05/2026 | --- | --- | --- | 27,38 | --- |
| 22/05/2026 | --- | --- | --- | 26,82 | --- |