Upm-Kymmene Oyj -4,06% 25,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	21,44	---
03/02/2026	---	---	---	21,54	---
04/02/2026	---	---	---	25,29	---
05/02/2026	24,78	24,78	24,78	24,78	203
06/02/2026	---	---	---	25,46	---
09/02/2026	---	---	---	26,06	---
10/02/2026	---	---	---	26,91	---
11/02/2026	---	---	---	27,13	---
12/02/2026	---	---	---	28,06	---
13/02/2026	---	---	---	28,22	---
16/02/2026	---	---	---	28,06	---
17/02/2026	---	---	---	28,65	---
18/02/2026	---	---	---	28,07	---
19/02/2026	---	---	---	26,58	---
20/02/2026	25,5	25,5	25,5	25,5	1