Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 23,16 | --- |
02/07/2025 | --- | --- | --- | 23,26 | --- |
03/07/2025 | --- | --- | --- | 24,38 | --- |
04/07/2025 | --- | --- | --- | 23,71 | --- |
07/07/2025 | --- | --- | --- | 23,38 | --- |
08/07/2025 | --- | --- | --- | 23,45 | --- |
09/07/2025 | --- | --- | --- | 23,64 | --- |
10/07/2025 | --- | --- | --- | 24,29 | --- |
11/07/2025 | 24,19 | 24,19 | 24,19 | 24,19 | 100 |