Upstart Holdings Inc -3,01% 21,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	22,385	22,385	22,79	22,79	114
03/03/2026	23,155	23,155	23,155	23,155	287
04/03/2026	24,735	24,735	24,735	24,735	15
05/03/2026	24,535	24,535	25,22	25,22	483
06/03/2026	23,46	23,46	23,46	23,46	3
09/03/2026	23,33	23,33	23,33	23,33	2
10/03/2026	24,23	23,8	24,23	24,045	79
11/03/2026	24,84	24,655	24,84	24,655	147
12/03/2026	23,425	22,81	23,425	22,81	56
13/03/2026	23,195	23,195	23,415	23,415	1.002
16/03/2026	23,425	23,425	24,405	24,405	1.026
17/03/2026	24,67	24,67	24,785	24,785	916
18/03/2026	23,895	23,845	23,895	23,845	412
19/03/2026	21,965	21,965	21,965	21,965	5
20/03/2026	23,065	23,06	23,065	23,06	200
23/03/2026	---	---	---	23,3	---
24/03/2026	23,82	23,82	23,82	23,82	35
25/03/2026	---	---	---	22,725	---
26/03/2026	---	---	---	22,065	---
27/03/2026	21,4	21,4	21,4	21,4	30