Upstart Holdings Inc +1,06% 42,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	38,585	---
02/12/2025	---	---	---	37,84	---
03/12/2025	---	---	---	37,48	---
04/12/2025	40,07	40,07	40,07	40,07	10
05/12/2025	39,665	39,665	40,64	40,64	665
08/12/2025	40,185	39,93	40,635	40,635	1.091
09/12/2025	40,555	40,555	41,48	41,295	1.719
10/12/2025	39,775	39,585	39,775	39,585	213
11/12/2025	41,71	41,71	41,71	41,71	100
12/12/2025	41,905	41,905	42,66	42,49	497
15/12/2025	41,495	40,33	41,495	40,425	1.065
16/12/2025	38,315	38,315	39,79	39,775	601
17/12/2025	41,88	41,14	41,88	41,14	137
18/12/2025	40,755	40,745	41,69	41,3	1.282
19/12/2025	---	---	---	41,37	---
22/12/2025	40,765	40,765	41,5	41,5	1.364
23/12/2025	41,82	41,82	42,12	42,12	357