Upstart Holdings Inc INV. 24,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	28,225	28,175	28,27	28,19	2.290
05/05/2026	27,725	27,725	27,725	27,725	750
06/05/2026	25,29	24,22	25,29	24,22	925
07/05/2026	24,415	24,415	25,335	25,335	581
08/05/2026	24,68	24,68	24,68	24,68	405
11/05/2026	24,2	24,2	24,2	24,2	354
12/05/2026	24,215	24,215	24,215	24,215	120
13/05/2026	22,495	22,495	22,495	22,495	30
14/05/2026	23,005	23,005	24	24	447
15/05/2026	25,025	24,72	25,15	24,72	1.405
18/05/2026	25,225	24,18	25,225	24,185	624
19/05/2026	23,28	23,28	23,28	23,28	301
20/05/2026	24,54	24,39	24,54	24,435	735
21/05/2026	---	---	---	24,305	---