Upstart Holdings Inc +3,07% 30,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	21,955	---
02/04/2026	21,34	21,34	21,49	21,49	750
07/04/2026	---	---	---	22,905	---
08/04/2026	23,84	23,755	23,84	23,755	1.299
09/04/2026	23,24	23,24	23,24	23,24	490
10/04/2026	23,735	23,735	23,835	23,835	420
13/04/2026	---	---	---	23,165	---
14/04/2026	---	---	---	24,755	---
15/04/2026	26,23	26	26,8	26,8	1.068
16/04/2026	28,73	28,485	29,38	28,485	1.459
17/04/2026	---	---	---	29,59	---
20/04/2026	28,635	28,635	28,635	28,635	150
21/04/2026	30,04	30,04	30,04	30,04	70