Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 10,485 | --- |
04/08/2025 | --- | --- | --- | 10,485 | --- |
05/08/2025 | --- | --- | --- | 10,505 | --- |
06/08/2025 | --- | --- | --- | 10,02 | --- |
07/08/2025 | --- | --- | --- | 11,315 | --- |
08/08/2025 | --- | --- | --- | 11,68 | --- |
11/08/2025 | --- | --- | --- | 11,435 | --- |
12/08/2025 | --- | --- | --- | 11,435 | --- |
13/08/2025 | --- | --- | --- | 11,75 | --- |
14/08/2025 | --- | --- | --- | 12,05 | --- |
18/08/2025 | --- | --- | --- | 12,05 | --- |
19/08/2025 | --- | --- | --- | 12,05 | --- |
20/08/2025 | --- | --- | --- | 11,82 | --- |
21/08/2025 | --- | --- | --- | 11,82 | --- |
22/08/2025 | --- | --- | --- | 12,7 | --- |
25/08/2025 | --- | --- | --- | 12,845 | --- |
26/08/2025 | --- | --- | --- | 12,845 | --- |
27/08/2025 | --- | --- | --- | 12,865 | --- |
28/08/2025 | --- | --- | --- | 12,79 | --- |
29/08/2025 | --- | --- | --- | 13,095 | --- |