Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 13,264 | 12,41 | 13,264 | 12,41 | 59.405 |
| 04/11/2025 | 11,92 | 11,374 | 11,924 | 11,632 | 52.086 |
| 05/11/2025 | 11,274 | 11,154 | 11,558 | 11,398 | 30.025 |
| 06/11/2025 | 11,404 | 10,62 | 11,404 | 10,676 | 18.883 |
| 07/11/2025 | 10,146 | 9,882 | 10,366 | 9,902 | 62.339 |
| 10/11/2025 | 11,204 | 10,91 | 11,22 | 10,926 | 24.866 |
| 11/11/2025 | 11,16 | 10,336 | 11,16 | 10,44 | 13.596 |
| 12/11/2025 | 10,718 | 10,36 | 10,794 | 10,36 | 6.374 |
| 13/11/2025 | 10,682 | 10,042 | 10,704 | 10,05 | 24.077 |
| 14/11/2025 | 9,804 | 9,046 | 10,198 | 10,182 | 86.232 |
| 17/11/2025 | 10,032 | 9,115 | 10,068 | 9,852 | 25.523 |
| 18/11/2025 | 9,518 | 9,361 | 9,84 | 9,72 | 28.728 |
| 19/11/2025 | 9,797 | 9,785 | 10,458 | 10,204 | 23.159 |
