Uranium Energy Corp +0,63% 13,404

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	14,052	13,572	15	13,716	44.330
03/02/2026	14,124	14,12	15,07	14,884	34.726
04/02/2026	15,32	13,38	15,334	13,38	30.031
05/02/2026	13,522	12,688	13,812	13,04	38.827
06/02/2026	12,814	12,814	13,386	13,226	26.631
09/02/2026	13,78	13,4	13,97	13,906	17.982
10/02/2026	14,21	14,136	14,596	14,438	12.320
11/02/2026	13,934	12,99	14,196	13,448	26.460
12/02/2026	13,552	12,592	13,578	12,62	22.555
13/02/2026	12,922	12,87	13,7	13,404	17.251
16/02/2026	14,45	13,01	14,45	13,108	4.821
17/02/2026	13,054	12,19	13,054	12,59	19.713
18/02/2026	13,138	12,92	13,632	13,602	20.700
19/02/2026	13,646	13,104	13,738	13,608	21.005
20/02/2026	13,822	13,376	13,934	13,55	8.765
23/02/2026	13,596	13,1	13,74	13,32	8.862
24/02/2026	13,39	13	13,46	13,404	18.410