Us Bancorp INV. 45,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	46,21	---
05/05/2026	---	---	---	47,34	---
06/05/2026	---	---	---	48,21	---
07/05/2026	---	---	---	47,03	---
08/05/2026	---	---	---	46,77	---
11/05/2026	---	---	---	46,41	---
12/05/2026	---	---	---	46,22	---
13/05/2026	---	---	---	45,68	---
14/05/2026	---	---	---	45,72	---
15/05/2026	---	---	---	45,04	---
18/05/2026	---	---	---	45,97	---
19/05/2026	---	---	---	46	---
20/05/2026	---	---	---	46,78	---
21/05/2026	---	---	---	46,8	---
22/05/2026	---	---	---	47,31	---