Us Bancorp -0,88% 37,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	36,355	---
05/05/2025	---	---	---	36,98	---
06/05/2025	---	---	---	36,42	---
07/05/2025	---	---	---	36,64	---
08/05/2025	---	---	---	37,325	---
09/05/2025	---	---	---	37,305	---
12/05/2025	---	---	---	39,405	---
13/05/2025	---	---	---	39,565	---
14/05/2025	---	---	---	39,445	---
15/05/2025	---	---	---	39,655	---
16/05/2025	---	---	---	40,135	---
19/05/2025	---	---	---	39,685	---
20/05/2025	---	---	---	39,64	---
21/05/2025	---	---	---	38,625	---
22/05/2025	---	---	---	38,105	---
23/05/2025	37,8	37,77	37,8	37,77	560