Us Bancorp INV. 40,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	40,32	---
02/09/2025	---	---	---	41,225	---
03/09/2025	---	---	---	41,42	---
04/09/2025	---	---	---	41,96	---
05/09/2025	---	---	---	41,44	---
08/09/2025	---	---	---	41,305	---
09/09/2025	---	---	---	42,58	---
10/09/2025	---	---	---	41,805	---
11/09/2025	42,12	42,12	42,12	42,12	250
12/09/2025	---	---	---	41,71	---
15/09/2025	---	---	---	41,905	---
16/09/2025	41,07	41,07	41,07	41,07	150
17/09/2025	---	---	---	41,8	---