Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 38,73 | --- |
02/04/2025 | --- | --- | --- | 39,245 | --- |
03/04/2025 | --- | --- | --- | 35,9 | --- |
04/04/2025 | 33,22 | 33,22 | 33,22 | 33,22 | 8 |
07/04/2025 | --- | --- | --- | 33,03 | --- |
08/04/2025 | --- | --- | --- | 34,325 | --- |
09/04/2025 | --- | --- | --- | 32,44 | --- |
10/04/2025 | --- | --- | --- | 33,62 | --- |
11/04/2025 | --- | --- | --- | 32,305 | --- |
14/04/2025 | 34,02 | 34,02 | 34,02 | 34,02 | 331 |
15/04/2025 | 33,46 | 33,125 | 33,46 | 33,125 | 331 |
16/04/2025 | 34,745 | 34,21 | 34,765 | 34,21 | 441 |
17/04/2025 | 33,68 | 33,68 | 33,68 | 33,68 | 240 |
22/04/2025 | 33,57 | 33,57 | 33,63 | 33,63 | 14 |
23/04/2025 | --- | --- | --- | 34,85 | --- |
24/04/2025 | --- | --- | --- | 34,945 | --- |
25/04/2025 | --- | --- | --- | 35,055 | --- |
28/04/2025 | --- | --- | --- | 35,11 | --- |
29/04/2025 | 35,33 | 35,33 | 35,33 | 35,33 | 168 |