Us Bancorp INV. 44,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	40,39	---
02/10/2024	---	---	---	40,22	---
03/10/2024	---	---	---	39,855	---
04/10/2024	---	---	---	40,385	---
07/10/2024	---	---	---	40,67	---
08/10/2024	---	---	---	40,51	---
09/10/2024	---	---	---	41,085	---
10/10/2024	---	---	---	41,045	---
11/10/2024	---	---	---	42,44	---
14/10/2024	43,07	43,07	43,07	43,07	5
15/10/2024	---	---	---	43,855	---
16/10/2024	---	---	---	45,22	---
17/10/2024	---	---	---	46,055	---
18/10/2024	46	46	46	46	3
21/10/2024	---	---	---	44,52	---
22/10/2024	---	---	---	44,245	---
23/10/2024	44,66	44,66	44,66	44,66	5