Us Bancorp INV. 40,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	40,96	---
02/10/2025	---	---	---	40,78	---
03/10/2025	---	---	---	40,855	---
06/10/2025	40,855	40,855	40,855	40,855	5
07/10/2025	---	---	---	41,02	---
08/10/2025	---	---	---	40,95	---
09/10/2025	---	---	---	40,655	---
10/10/2025	---	---	---	39,795	---
13/10/2025	---	---	---	39,905	---
14/10/2025	---	---	---	40,16	---
15/10/2025	---	---	---	40,085	---
16/10/2025	---	---	---	40,335	---
17/10/2025	---	---	---	39,4	---
20/10/2025	---	---	---	40,12	---
21/10/2025	---	---	---	40,97	---
22/10/2025	---	---	---	41,04	---
23/10/2025	---	---	---	40,72	---
24/10/2025	---	---	---	41,715	---
27/10/2025	---	---	---	41,055	---
28/10/2025	---	---	---	40,585	---
29/10/2025	---	---	---	40,55	---
30/10/2025	40,8	40,8	40,815	40,815	300