Us Bancorp INV. 48,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	48,44	---
03/02/2026	---	---	---	49,755	---
04/02/2026	---	---	---	50,92	---
05/02/2026	---	---	---	49,755	---
06/02/2026	---	---	---	51,1	---
09/02/2026	50,33	50,33	50,78	50,78	45
10/02/2026	50,65	50,65	50,65	50,65	39
11/02/2026	50,93	50,93	50,93	50,93	35
12/02/2026	---	---	---	48,765	---
13/02/2026	48,185	48,185	48,185	48,185	35
16/02/2026	---	---	---	46,78	---
17/02/2026	---	---	---	49,28	---
18/02/2026	---	---	---	49,615	---
19/02/2026	---	---	---	49,1	---