Us Bancorp INV. 42,005

Dati differiti di 15 minuti
Dato del 11 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	40,32	---
02/09/2025	---	---	---	41,225	---
03/09/2025	---	---	---	41,42	---
04/09/2025	---	---	---	41,96	---
05/09/2025	---	---	---	41,44	---
08/09/2025	---	---	---	41,305	---
09/09/2025	---	---	---	42,58	---
10/09/2025	---	---	---	41,805	---
11/09/2025	42,12	42,12	42,12	42,12	250
12/09/2025	---	---	---	41,71	---
15/09/2025	---	---	---	41,905	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963