Us Bancorp INV. 42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	37,025	---
02/07/2024	---	---	---	36,41	---
03/07/2024	---	---	---	37,015	---
04/07/2024	---	---	---	36,63	---
05/07/2024	---	---	---	36,625	---
08/07/2024	---	---	---	36,045	---
09/07/2024	---	---	---	36,505	---
10/07/2024	---	---	---	37,23	---
11/07/2024	---	---	---	38,52	---
12/07/2024	---	---	---	38,635	---
15/07/2024	---	---	---	39,035	---
16/07/2024	---	---	---	39,555	---
17/07/2024	---	---	---	41,39	---
18/07/2024	---	---	---	41,355	---
19/07/2024	---	---	---	40,81	---
22/07/2024	---	---	---	41,18	---
23/07/2024	---	---	---	41,87	---
24/07/2024	42,315	42,315	42,315	42,315	40
25/07/2024	---	---	---	41,785	---
26/07/2024	---	---	---	41,725	---