Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 40,39 | --- |
02/10/2024 | --- | --- | --- | 40,22 | --- |
03/10/2024 | --- | --- | --- | 39,855 | --- |
04/10/2024 | --- | --- | --- | 40,385 | --- |
07/10/2024 | --- | --- | --- | 40,67 | --- |
08/10/2024 | --- | --- | --- | 40,51 | --- |
09/10/2024 | --- | --- | --- | 41,085 | --- |
10/10/2024 | --- | --- | --- | 41,045 | --- |
11/10/2024 | --- | --- | --- | 42,44 | --- |
14/10/2024 | 43,07 | 43,07 | 43,07 | 43,07 | 5 |
15/10/2024 | --- | --- | --- | 43,855 | --- |
16/10/2024 | --- | --- | --- | 45,22 | --- |
17/10/2024 | --- | --- | --- | 46,055 | --- |
18/10/2024 | 46 | 46 | 46 | 46 | 3 |
21/10/2024 | --- | --- | --- | 44,52 | --- |
22/10/2024 | --- | --- | --- | 44,245 | --- |
23/10/2024 | 44,66 | 44,66 | 44,66 | 44,66 | 5 |