Accedi

Us Bancorp INV. 38,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	38,165	---
03/05/2024	---	---	---	38,445	---
06/05/2024	---	---	---	38,785	---
07/05/2024	---	---	---	38,845	---
08/05/2024	---	---	---	38,335	---
09/05/2024	---	---	---	38,86	---
10/05/2024	---	---	---	38,8	---
13/05/2024	---	---	---	38,965	---
14/05/2024	38,755	38,755	38,755	38,755	13
15/05/2024	---	---	---	38,815	---
16/05/2024	---	---	---	38,52	---
17/05/2024	---	---	---	38,195	---