Us Bancorp +0,63% 35,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	38,73	---
02/04/2025	---	---	---	39,245	---
03/04/2025	---	---	---	35,9	---
04/04/2025	33,22	33,22	33,22	33,22	8
07/04/2025	---	---	---	33,03	---
08/04/2025	---	---	---	34,325	---
09/04/2025	---	---	---	32,44	---
10/04/2025	---	---	---	33,62	---
11/04/2025	---	---	---	32,305	---
14/04/2025	34,02	34,02	34,02	34,02	331
15/04/2025	33,46	33,125	33,46	33,125	331
16/04/2025	34,745	34,21	34,765	34,21	441
17/04/2025	33,68	33,68	33,68	33,68	240
22/04/2025	33,57	33,57	33,63	33,63	14
23/04/2025	---	---	---	34,85	---
24/04/2025	---	---	---	34,945	---
25/04/2025	---	---	---	35,055	---
28/04/2025	---	---	---	35,11	---
29/04/2025	35,33	35,33	35,33	35,33	168