V.F. +1,05% 16,378

Dati differiti di 15 minuti
Dato del 19 gennaio 2026 13.07

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	15,572	---
05/01/2026	---	---	---	16,006	---
06/01/2026	---	---	---	16,55	---
07/01/2026	16,62	16,62	16,62	16,62	1.500
08/01/2026	---	---	---	17,154	---
09/01/2026	17,01	17,01	17,01	17,01	1.607
12/01/2026	---	---	---	16,724	---
13/01/2026	---	---	---	17,242	---
14/01/2026	---	---	---	16,592	---
15/01/2026	16,548	16,544	16,548	16,544	710
16/01/2026	---	---	---	16,208	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963