V.F. -1,04% 17,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	17,382	---
03/02/2026	---	---	---	17,668	---
04/02/2026	---	---	---	17,936	---
05/02/2026	---	---	---	17,132	---
06/02/2026	---	---	---	17,43	---
09/02/2026	17,392	17,392	17,392	17,392	160
10/02/2026	---	---	---	17,82	---
11/02/2026	---	---	---	17,716	---
12/02/2026	18,308	18,308	18,308	18,308	150
13/02/2026	17,03	17,03	17,03	17,03	150
16/02/2026	---	---	---	17,094	---
17/02/2026	---	---	---	17,118	---
18/02/2026	---	---	---	17,512	---
19/02/2026	17,33	17,33	17,33	17,33	160