Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 13,51 | --- |
02/09/2025 | --- | --- | --- | 12,748 | --- |
03/09/2025 | --- | --- | --- | 12,702 | --- |
04/09/2025 | --- | --- | --- | 12,558 | --- |
05/09/2025 | --- | --- | --- | 12,752 | --- |
08/09/2025 | --- | --- | --- | 13,006 | --- |
09/09/2025 | --- | --- | --- | 13,006 | --- |
10/09/2025 | --- | --- | --- | 12,846 | --- |
11/09/2025 | --- | --- | --- | 13,142 | --- |
12/09/2025 | --- | --- | --- | 12,802 | --- |
15/09/2025 | 12,768 | 12,768 | 12,768 | 12,768 | 784 |