V.F. -5,68% 17,112

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	19,418	---
04/11/2024	---	---	---	19,424	---
05/11/2024	---	---	---	19,464	---
06/11/2024	20,325	20,325	20,595	20,595	475
07/11/2024	20	19,428	20	19,428	460
08/11/2024	19,474	19,474	19,89	19,89	1.370
11/11/2024	19,832	19,832	19,832	19,832	38
12/11/2024	---	---	---	19,13	---
13/11/2024	---	---	---	18,912	---
14/11/2024	---	---	---	19,262	---
15/11/2024	18,934	18,934	18,934	18,934	50
18/11/2024	---	---	---	18,884	---
19/11/2024	---	---	---	18,004	---
20/11/2024	---	---	---	18,142	---