V.F. INV. 12,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	12,538	---
02/10/2025	13,092	12,968	13,092	12,968	584
03/10/2025	---	---	---	13,116	---
06/10/2025	---	---	---	12,828	---
07/10/2025	---	---	---	12,24	---
08/10/2025	---	---	---	12,012	---
09/10/2025	---	---	---	12,096	---
10/10/2025	---	---	---	11,512	---
13/10/2025	---	---	---	12,022	---
14/10/2025	---	---	---	12,252	---
15/10/2025	---	---	---	12,696	---
16/10/2025	12,348	12,348	12,35	12,35	2.274
17/10/2025	---	---	---	12,276	---
20/10/2025	---	---	---	12,488	---
21/10/2025	---	---	---	13,098	---