V.F. +1,17% 15,048

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	12,212	---
02/07/2024	---	---	---	12,05	---
03/07/2024	---	---	---	11,982	---
04/07/2024	---	---	---	12,004	---
05/07/2024	---	---	---	11,954	---
08/07/2024	12,132	11,868	12,132	11,868	150
09/07/2024	---	---	---	12,032	---
10/07/2024	---	---	---	11,784	---
11/07/2024	---	---	---	12,084	---
12/07/2024	---	---	---	12,404	---
15/07/2024	---	---	---	12,422	---
16/07/2024	12,324	12,324	12,324	12,324	680
17/07/2024	13,074	13,072	14,054	14,054	200
18/07/2024	14,494	14,494	15,276	15,276	770
19/07/2024	14,646	14,63	14,646	14,63	595
22/07/2024	---	---	---	14,804	---
23/07/2024	---	---	---	14,9	---
24/07/2024	---	---	---	14,812	---
25/07/2024	---	---	---	14,874	---
26/07/2024	15,048	15,048	15,048	15,048	1.160