Valero Energy INV. 129,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	121,08	121,08	121,08	121,08	8
04/08/2025	---	---	---	116,58	---
05/08/2025	---	---	---	116,44	---
06/08/2025	---	---	---	116,86	---
07/08/2025	---	---	---	114,14	---
08/08/2025	---	---	---	115,38	---
11/08/2025	119,9	115,32	119,9	115,32	40
12/08/2025	---	---	---	114,7	---
13/08/2025	---	---	---	114,74	---
14/08/2025	---	---	---	116	---
18/08/2025	---	---	---	116,32	---
19/08/2025	---	---	---	118,84	---
20/08/2025	116,78	116,78	116,78	116,78	20
21/08/2025	---	---	---	119,34	---
22/08/2025	---	---	---	121,92	---
25/08/2025	---	---	---	125,88	---
26/08/2025	---	---	---	124,8	---
27/08/2025	128,42	128,42	128,42	128,42	1
28/08/2025	129,58	129,58	129,58	129,58	3
29/08/2025	---	---	---	128,92	---