Valero Energy INV. 145,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	155,16	---
02/12/2025	---	---	---	153,6	---
03/12/2025	153,96	153,96	153,96	153,96	5
04/12/2025	---	---	---	158,64	---
05/12/2025	150,82	150,82	150,82	150,82	6
08/12/2025	---	---	---	154,02	---
09/12/2025	---	---	---	150,8	---
10/12/2025	---	---	---	149,96	---
11/12/2025	153	146,14	153	146,14	169
12/12/2025	---	---	---	142,56	---
15/12/2025	---	---	---	142,54	---
16/12/2025	---	---	---	138,2	---
17/12/2025	---	---	---	137,84	---
18/12/2025	---	---	---	134,2	---