Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 5 | 4,6 | 5 | 4,88 | 6.480 |
| 02/07/2024 | 4,86 | 4,56 | 4,88 | 4,56 | 5.670 |
| 03/07/2024 | 4,7 | 4,62 | 4,7 | 4,62 | 540 |
| 04/07/2024 | 4,7 | 4,4 | 4,74 | 4,54 | 11.340 |
| 05/07/2024 | 4,52 | 4,52 | 4,6 | 4,6 | 5.940 |
| 08/07/2024 | --- | --- | --- | 4,6 | --- |
| 09/07/2024 | --- | --- | --- | 4,6 | --- |
| 10/07/2024 | --- | --- | --- | 4,6 | --- |
| 11/07/2024 | --- | --- | --- | 4,6 | --- |
| 12/07/2024 | --- | --- | --- | 4,6 | --- |
| 15/07/2024 | 4,66 | 4,66 | 4,66 | 4,66 | 270 |
| 16/07/2024 | --- | --- | --- | 4,66 | --- |
| 17/07/2024 | --- | --- | --- | 4,66 | --- |
| 18/07/2024 | --- | --- | --- | 4,66 | --- |
| 19/07/2024 | --- | --- | --- | 4,66 | --- |
| 22/07/2024 | --- | --- | --- | 4,66 | --- |
| 23/07/2024 | --- | --- | --- | 4,66 | --- |
| 24/07/2024 | --- | --- | --- | 4,66 | --- |
| 25/07/2024 | --- | --- | --- | 4,66 | --- |
| 26/07/2024 | --- | --- | --- | 4,66 | --- |
