Valica INV. 2,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	3,06	---
02/12/2025	2,9	2,9	2,9	2,9	540
03/12/2025	2,88	2,88	2,9	2,9	2.160
04/12/2025	---	---	---	2,9	---
05/12/2025	---	---	---	2,9	---
08/12/2025	---	---	---	2,9	---
09/12/2025	---	---	---	2,9	---
10/12/2025	---	---	---	2,9	---
11/12/2025	---	---	---	2,9	---
12/12/2025	---	---	---	2,9	---
15/12/2025	---	---	---	2,9	---
16/12/2025	---	---	---	2,9	---
17/12/2025	---	---	---	2,9	---
18/12/2025	---	---	---	2,9	---
19/12/2025	---	---	---	2,9	---
22/12/2025	2,8	2,8	2,8	2,8	1.080
23/12/2025	2,78	2,78	2,78	2,78	270