Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 3,6 | 3,6 | 3,74 | 3,72 | 2.160 |
| 02/10/2025 | 3,6 | 3,54 | 3,6 | 3,54 | 540 |
| 03/10/2025 | 3,36 | 3,36 | 3,36 | 3,36 | 270 |
| 06/10/2025 | 3,34 | 3,34 | 3,4 | 3,4 | 540 |
| 07/10/2025 | 3,4 | 3,32 | 3,4 | 3,32 | 810 |
| 08/10/2025 | 3,2 | 3,2 | 3,32 | 3,32 | 810 |
| 09/10/2025 | 3,22 | 3,22 | 3,22 | 3,22 | 270 |
| 10/10/2025 | 3,1 | 3,08 | 3,1 | 3,08 | 1.350 |
| 13/10/2025 | --- | --- | --- | 3,08 | --- |
| 14/10/2025 | --- | --- | --- | 3,08 | --- |
| 15/10/2025 | 3,14 | 3,14 | 3,14 | 3,14 | 270 |
| 16/10/2025 | --- | --- | --- | 3,14 | --- |
| 17/10/2025 | 3,1 | 3,1 | 3,1 | 3,1 | 270 |
| 20/10/2025 | --- | --- | --- | 3,1 | --- |
| 21/10/2025 | --- | --- | --- | 3,1 | --- |
| 22/10/2025 | --- | --- | --- | 3,1 | --- |
| 23/10/2025 | --- | --- | --- | 3,1 | --- |
| 24/10/2025 | --- | --- | --- | 3,1 | --- |
| 27/10/2025 | 3,1 | 3,1 | 3,1 | 3,1 | 540 |
| 28/10/2025 | 3,18 | 3,18 | 3,24 | 3,24 | 1.620 |
