Valmet Oyj INV. 22,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	21,26	---
05/05/2026	---	---	---	22,5	---
06/05/2026	22,42	22,42	22,42	22,42	226
07/05/2026	---	---	---	21,4	---
08/05/2026	---	---	---	22,5	---
11/05/2026	---	---	---	21,24	---
12/05/2026	---	---	---	21,54	---
13/05/2026	---	---	---	22,14	---
14/05/2026	---	---	---	24,32	---
15/05/2026	---	---	---	24,36	---
18/05/2026	22,7	22,7	22,7	22,7	100
19/05/2026	23,82	23,82	23,82	23,82	30
20/05/2026	22,98	22,98	22,98	22,98	50
21/05/2026	---	---	---	22,76	---
22/05/2026	---	---	---	22,28	---