Valmet Oyj INV. 28,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	28,27	---
02/12/2025	---	---	---	27,49	---
03/12/2025	---	---	---	27,86	---
04/12/2025	---	---	---	28,96	---
05/12/2025	---	---	---	28,2	---
08/12/2025	---	---	---	29,64	---
09/12/2025	---	---	---	28,73	---
10/12/2025	---	---	---	27,04	---
11/12/2025	---	---	---	26,29	---
12/12/2025	---	---	---	26,17	---
15/12/2025	---	---	---	26,41	---
16/12/2025	---	---	---	26,32	---
17/12/2025	---	---	---	26,48	---
18/12/2025	---	---	---	25,2	---
19/12/2025	---	---	---	24,02	---