Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 6,7 | --- |
02/07/2025 | 6,7 | 6,7 | 6,7 | 6,7 | 300 |
03/07/2025 | --- | --- | --- | 6,7 | --- |
04/07/2025 | --- | --- | --- | 6,7 | --- |
07/07/2025 | --- | --- | --- | 6,7 | --- |
08/07/2025 | --- | --- | --- | 6,7 | --- |
09/07/2025 | --- | --- | --- | 6,7 | --- |
10/07/2025 | 6,8 | 6,8 | 6,8 | 6,8 | 600 |
11/07/2025 | --- | --- | --- | 6,8 | --- |
14/07/2025 | --- | --- | --- | 6,8 | --- |
15/07/2025 | --- | --- | --- | 6,8 | --- |
16/07/2025 | 6,85 | 6,85 | 6,85 | 6,85 | 300 |