Valtecne INV. 5,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	5,9	5,9	5,95	5,95	1.200
04/11/2024	5,95	5,8	6,05	5,8	1.200
05/11/2024	5,8	5,8	5,8	5,8	300
06/11/2024	5,8	5,8	5,8	5,8	600
07/11/2024	---	---	---	5,8	---
08/11/2024	---	---	---	5,8	---
11/11/2024	---	---	---	5,8	---
12/11/2024	---	---	---	5,8	---
13/11/2024	---	---	---	5,8	---
14/11/2024	---	---	---	5,8	---
15/11/2024	---	---	---	5,8	---
18/11/2024	---	---	---	5,8	---
19/11/2024	---	---	---	5,8	---
20/11/2024	---	---	---	5,8	---
21/11/2024	---	---	---	5,8	---