Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 5,95 | 5,95 | 6 | 6 | 1.800 |
03/04/2024 | 6 | 5,9 | 6,05 | 5,9 | 2.700 |
04/04/2024 | 6 | 6 | 6 | 6 | 900 |
05/04/2024 | 6,05 | 6,05 | 6,15 | 6,05 | 3.900 |
08/04/2024 | 6,1 | 6,1 | 6,1 | 6,1 | 600 |
09/04/2024 | 6,05 | 6,05 | 6,3 | 6,3 | 2.700 |
10/04/2024 | 6,15 | 6,05 | 6,15 | 6,05 | 4.800 |
11/04/2024 | --- | --- | --- | 6,05 | --- |
12/04/2024 | 6 | 6 | 6 | 6 | 1.200 |
15/04/2024 | 6 | 6 | 6 | 6 | 900 |
16/04/2024 | 5,95 | 5,9 | 5,95 | 5,9 | 5.100 |
17/04/2024 | --- | --- | --- | 5,9 | --- |
18/04/2024 | 6,15 | 6,15 | 6,15 | 6,15 | 900 |
19/04/2024 | --- | --- | --- | 6,15 | --- |
22/04/2024 | --- | --- | --- | 6,15 | --- |
23/04/2024 | --- | --- | --- | 6,15 | --- |
24/04/2024 | 6,15 | 6,15 | 6,2 | 6,2 | 2.100 |
25/04/2024 | --- | --- | --- | 6,2 | --- |