Valtecne INV. 7,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	6,85	---
02/12/2025	---	---	---	6,85	---
03/12/2025	---	---	---	6,85	---
04/12/2025	6,75	6,75	7	7	900
05/12/2025	---	---	---	7	---
08/12/2025	6,8	6,8	6,8	6,8	1.200
09/12/2025	6,8	6,8	6,9	6,9	4.200
10/12/2025	---	---	---	6,9	---
11/12/2025	---	---	---	6,9	---
12/12/2025	6,9	6,9	7,3	7	5.700
15/12/2025	7,25	7,25	7,3	7,25	2.400
16/12/2025	7,15	7,15	7,15	7,15	900
17/12/2025	---	---	---	7,15	---
18/12/2025	---	---	---	7,15	---
19/12/2025	---	---	---	7,15	---