Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 1,07 | 1,035 | 1,075 | 1,07 | 5.079 |
| 04/11/2025 | 1,07 | 1,04 | 1,09 | 1,065 | 6.160 |
| 05/11/2025 | 1,04 | 1,04 | 1,065 | 1,065 | 2.750 |
| 06/11/2025 | 1,065 | 1,04 | 1,065 | 1,04 | 2.100 |
| 07/11/2025 | 1,05 | 1,04 | 1,06 | 1,06 | 1.050 |
| 10/11/2025 | 1,06 | 1,06 | 1,06 | 1,06 | 1.100 |
| 11/11/2025 | 1,035 | 1,035 | 1,055 | 1,055 | 750 |
| 12/11/2025 | 1,035 | 1,025 | 1,065 | 1,025 | 17.780 |
| 13/11/2025 | 1,045 | 1,02 | 1,065 | 1,035 | 12.809 |
| 14/11/2025 | 1,04 | 1,015 | 1,065 | 1,04 | 11.620 |
| 17/11/2025 | 1,01 | 1,01 | 1,065 | 1,03 | 3.031 |
| 18/11/2025 | 1,03 | 1,005 | 1,03 | 1,03 | 2.493 |
| 19/11/2025 | 1,065 | 1,005 | 1,08 | 1,005 | 7.957 |
| 20/11/2025 | 1,01 | 1,01 | 1,035 | 1,035 | 580 |
| 21/11/2025 | 1,005 | 1,005 | 1,045 | 1,03 | 6.620 |
| 24/11/2025 | 1,06 | 1 | 1,06 | 1 | 4.884 |
| 25/11/2025 | 1 | 1 | 1,05 | 1,01 | 1.762 |
| 26/11/2025 | 1,015 | 1,01 | 1,045 | 1,02 | 1.580 |
| 27/11/2025 | 1,025 | 1,025 | 1,05 | 1,025 | 1.020 |
| 28/11/2025 | 0,99 | 0,99 | 1,045 | 1,045 | 170 |
