Varonis Systems Inc +1,92% 25,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	27,3	---
05/01/2026	---	---	---	28,3	---
06/01/2026	---	---	---	27,74	---
07/01/2026	28,7	28,7	30,57	30,57	115
08/01/2026	---	---	---	30,07	---
09/01/2026	---	---	---	30,28	---
12/01/2026	---	---	---	30,22	---
13/01/2026	29,65	29,65	29,65	29,65	15
14/01/2026	28,7	28,7	30,12	30,12	20
15/01/2026	30,55	30,55	30,55	30,55	18
16/01/2026	28,35	28,35	28,35	28,35	150
19/01/2026	---	---	---	29,24	---
20/01/2026	---	---	---	28,29	---
21/01/2026	---	---	---	28,23	---
22/01/2026	29,08	29,08	29,08	29,08	18
23/01/2026	---	---	---	29,81	---
26/01/2026	---	---	---	29,5	---
27/01/2026	29,2	29,2	29,2	29,2	624
28/01/2026	---	---	---	28,32	---
29/01/2026	26,98	25,92	26,98	25,92	565
30/01/2026	25,97	25,97	25,97	25,97	5