Varonis Systems Inc INV. 28,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	29,84	29,78	29,84	29,78	1.327
02/06/2026	---	---	---	29,83	---
03/06/2026	---	---	---	29,33	---
04/06/2026	---	---	---	29,23	---
05/06/2026	---	---	---	28,35	---
08/06/2026	---	---	---	28,46	---
09/06/2026	29,42	29,42	29,42	29,42	34
10/06/2026	28,49	28,49	28,49	28,49	49
11/06/2026	---	---	---	28,41	---
12/06/2026	---	---	---	29,1	---
15/06/2026	---	---	---	29,26	---
16/06/2026	---	---	---	28,92	---
17/06/2026	---	---	---	29,29	---
18/06/2026	---	---	---	28,58	---