Varonis Systems Inc INV. 49,05

Dati differiti di 15 minuti
Dato del 2 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	48,71	---
02/10/2025	---	---	---	49,89	---
03/10/2025	---	---	---	49,77	---
06/10/2025	---	---	---	51,3	---
07/10/2025	---	---	---	51,88	---
08/10/2025	---	---	---	53,14	---
09/10/2025	---	---	---	53,96	---
10/10/2025	---	---	---	53,06	---
13/10/2025	---	---	---	54,22	---
14/10/2025	---	---	---	53,02	---
15/10/2025	---	---	---	52,78	---
16/10/2025	---	---	---	51,5	---
17/10/2025	---	---	---	51,12	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963