Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 8,69 | 8,69 | 8,69 | 8,69 | 200 |
| 02/07/2024 | 8,395 | 8,395 | 8,48 | 8,48 | 1.140 |
| 03/07/2024 | 8,905 | 8,905 | 8,99 | 8,99 | 358 |
| 04/07/2024 | --- | --- | --- | 8,87 | --- |
| 05/07/2024 | 10,69 | 10,69 | 10,99 | 10,99 | 156 |
| 08/07/2024 | 10,8 | 10,8 | 11,5 | 10,94 | 2.862 |
| 09/07/2024 | 10,84 | 10,26 | 10,84 | 10,26 | 776 |
| 10/07/2024 | 10,22 | 10,22 | 10,22 | 10,22 | 8 |
| 11/07/2024 | 10,06 | 10,06 | 10,06 | 10,06 | 300 |
| 12/07/2024 | 10,15 | 10,15 | 10,2 | 10,2 | 210 |
| 15/07/2024 | 10,03 | 10,03 | 10,03 | 10,03 | 700 |
| 16/07/2024 | --- | --- | --- | 10,15 | --- |
| 17/07/2024 | --- | --- | --- | 10,4 | --- |
| 18/07/2024 | 10,45 | 10,35 | 10,45 | 10,35 | 1.000 |
| 19/07/2024 | 10,23 | 10,23 | 10,27 | 10,27 | 1.000 |
| 22/07/2024 | --- | --- | --- | 4,388 | --- |
| 23/07/2024 | --- | 3,17 | 3,17 | 2,366 | 1.300 |
| 24/07/2024 | --- | --- | --- | 2,464 | --- |
| 25/07/2024 | 2,464 | 2,464 | 2,464 | 2,464 | 370 |
| 26/07/2024 | 2,472 | 2,472 | 2,606 | 2,48 | 8.170 |
