Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/09/2024 | 1,88 | 1,735 | 1,88 | 1,787 | 15.366 |
| 03/09/2024 | 1,787 | 1,745 | 1,82 | 1,803 | 17.468 |
| 04/09/2024 | 1,708 | 1,659 | 1,728 | 1,728 | 4.236 |
| 05/09/2024 | 1,66 | 1,66 | 1,744 | 1,744 | 7.370 |
| 06/09/2024 | 1,687 | 1,6 | 1,687 | 1,6 | 8.519 |
| 09/09/2024 | 1,441 | 1,415 | 1,5 | 1,44 | 20.873 |
| 10/09/2024 | 1,52 | 1,4 | 1,52 | 1,47 | 9.498 |
| 11/09/2024 | 1,594 | 1,575 | 1,6 | 1,6 | 1.195 |
| 12/09/2024 | 1,625 | 1,486 | 1,625 | 1,486 | 18.032 |
| 13/09/2024 | 1,497 | 1,475 | 1,511 | 1,511 | 5.815 |
| 16/09/2024 | 1,526 | 1,476 | 1,526 | 1,477 | 5.494 |
| 17/09/2024 | 1,518 | 1,518 | 1,545 | 1,539 | 4.167 |
| 18/09/2024 | 1,532 | 1,532 | 1,61 | 1,61 | 1.801 |
| 19/09/2024 | 1,551 | 1,551 | 1,61 | 1,575 | 4.257 |
| 20/09/2024 | 1,574 | 1,567 | 1,59 | 1,59 | 1.000 |
