Vat Group N INV. 368

Dati differiti di 15 minuti
Dato del 17 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	344	---
02/10/2025	376	376	376	376	2
03/10/2025	---	---	---	382	---
06/10/2025	---	---	---	396	---
07/10/2025	---	---	---	392	---
08/10/2025	---	---	---	388	---
09/10/2025	392	392	394	394	20
10/10/2025	---	---	---	376	---
13/10/2025	380	380	380	380	8
14/10/2025	---	---	---	378	---
15/10/2025	---	---	---	386	---
16/10/2025	---	---	---	378	---
17/10/2025	368	368	368	368	10

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963