Vaxcyte Inc +7,27% 47,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	42,8	---
02/06/2026	42,8	42,8	42,8	42,8	10
03/06/2026	42,8	42,8	42,8	42,8	1
04/06/2026	---	---	---	41	---
05/06/2026	---	---	---	42,4	---
08/06/2026	---	---	---	40,4	---
09/06/2026	---	---	---	40,2	---
10/06/2026	---	---	---	40,4	---
11/06/2026	---	---	---	41	---
12/06/2026	---	---	---	41,6	---
15/06/2026	---	---	---	42,2	---
16/06/2026	---	---	---	42,2	---
17/06/2026	---	---	---	43,8	---
18/06/2026	---	---	---	44	---
19/06/2026	47,2	47,2	47,2	47,2	20