Vaxcyte Inc INV. 36,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	32,2	---
02/10/2025	---	---	---	33	---
03/10/2025	---	---	---	35,2	---
06/10/2025	---	---	---	35,6	---
07/10/2025	---	---	---	35,2	---
08/10/2025	---	---	---	36,4	---
09/10/2025	---	---	---	36,4	---
10/10/2025	---	---	---	36,4	---
13/10/2025	---	---	---	39	---
14/10/2025	38	38	38,2	38,2	424
15/10/2025	---	---	---	38	---
16/10/2025	---	---	---	37,2	---
17/10/2025	---	---	---	36,8	---
20/10/2025	34,6	34,6	35	35	24
21/10/2025	---	---	---	36,8	---
22/10/2025	---	---	---	36,2	---
23/10/2025	---	---	---	35,6	---
24/10/2025	---	---	---	36,2	---
27/10/2025	---	---	---	37,2	---