Veeva Systems Inc-Class A INV. 190,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	187,6	---
05/01/2026	188,1	188	188,1	188	45
06/01/2026	199,3	199,2	200,6	200,6	51
07/01/2026	---	---	---	204,2	---
08/01/2026	206,3	206,3	206,3	206,3	59
09/01/2026	206,8	206,8	206,8	206,8	20
12/01/2026	205,4	202,1	205,4	202,1	18
13/01/2026	200,1	200,1	200,1	200,1	22
14/01/2026	194,4	194,4	194,4	194,4	34
15/01/2026	189,35	189,35	189,35	189,35	15
16/01/2026	191,95	191,95	191,95	191,95	40
19/01/2026	---	---	---	188,85	---
20/01/2026	---	---	---	187,05	---
21/01/2026	---	---	---	187,15	---
22/01/2026	---	---	---	191,7	---
23/01/2026	---	---	---	189,45	---