Veeva Systems Inc-Class A INV. 238,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	246,6	245,9	246,6	245,9	92
04/08/2025	---	---	---	245,9	---
05/08/2025	247,1	247,1	247,1	247,1	2
06/08/2025	---	---	---	241,9	---
07/08/2025	242,7	242,7	242,8	242,8	82
08/08/2025	239,7	238,9	239,7	238,9	12
11/08/2025	---	---	---	241,2	---
12/08/2025	---	---	---	236	---
13/08/2025	---	---	---	237,6	---
14/08/2025	---	---	---	235,5	---
18/08/2025	---	---	---	240,6	---
19/08/2025	246,4	246,4	246,4	246,4	20
20/08/2025	241,9	241,9	241,9	241,9	5
21/08/2025	---	---	---	244,8	---
22/08/2025	---	---	---	245	---
25/08/2025	---	---	---	249,1	---
26/08/2025	---	---	---	246	---
27/08/2025	---	---	---	251,8	---
28/08/2025	242	242	242	242	2
29/08/2025	---	---	---	230,2	---